Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Target Corporation (TGT : NYE)
Sector: Consumer Services
|
Close (07-28-2026) |
$144.20 |
|---|---|
| Change |
$3.86
(2.75%)
|
| Volume | 4,621,374 |
| Open | $141.91 |
|---|---|
| Day Range | $141.29 - $145.85 |
| 52 Week Low | $83.44 |
| 52 Week High | $145.85 |
| Annual Yield | 3.16% |
|---|---|
| Annual Dividend | $4.56 |
| Last Dividend (05-13-2026) | $1.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $65,494,358,350 |
| Shares Outstanding | 454,191,112 |
| Book Value per Share | $3.99 |
| Earnings per Share | $7.57 |
Period
Loading......
Loading......
Legend
Target Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 144.20 |
$3.86
(2.75%)
|
| July 27, 2026 | 140.34 |
$3.56
(2.60%)
|
| July 24, 2026 | 136.78 |
$2.30
(1.71%)
|
| July 23, 2026 | 134.48 |
-$3.44
(-2.49%)
|
| July 22, 2026 | 137.92 |
-$0.56
(-0.40%)
|
| July 21, 2026 | 138.48 |
-$1.11
(-0.80%)
|
| July 20, 2026 | 139.59 |
-$0.01
(-0.01%)
|
| July 17, 2026 | 139.60 |
-$0.61
(-0.44%)
|
| July 16, 2026 | 140.21 |
$1.92
(1.39%)
|
| July 15, 2026 | 138.29 |
$4.29
(3.20%)
|
| July 14, 2026 | 134.00 |
-$0.77
(-0.57%)
|
| July 13, 2026 | 134.77 |
-$0.37
(-0.27%)
|
| July 10, 2026 | 135.14 |
$2.87
(2.17%)
|
| July 09, 2026 | 132.27 |
-$0.15
(-0.11%)
|
| July 08, 2026 | 132.42 |
$4.87
(3.82%)
|
| July 07, 2026 | 127.55 |
$1.45
(1.15%)
|
| July 06, 2026 | 126.10 |
-$4.11
(-3.16%)
|
| July 03, 2026 | 130.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 130.21 |
-$0.08
(-0.06%)
|
| July 01, 2026 | 130.29 |
-$0.32
(-0.25%)
|
| June 30, 2026 | 130.61 |
-$3.31
(-2.47%)
|
| June 29, 2026 | 133.92 |
-$6.47
(-4.61%)
|
| June 26, 2026 | 140.39 |
$0.82
(0.59%)
|
| June 25, 2026 | 139.57 |
-$1.63
(-1.15%)
|
| June 24, 2026 | 141.20 |
$7.09
(5.29%)
|
| June 23, 2026 | 134.11 |
$4.38
(3.38%)
|
| June 22, 2026 | 129.73 |
-$1.01
(-0.77%)
|
| June 19, 2026 | 130.74 |
$0.00
(0.00%)
|
| June 18, 2026 | 130.74 |
$2.93
(2.29%)
|
| June 17, 2026 | 127.81 |
-$5.59
(-4.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
