Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-17-2026) |
$116.54 |
|---|---|
| Change |
$0.78
(0.67%)
|
| Volume | 6,171,794 |
| Open | $116.90 |
|---|---|
| Day Range | $114.19 - $118.38 |
| 52 Week Low | $83.44 |
| 52 Week High | $131.70 |
| Annual Yield | 3.90% |
|---|---|
| Annual Dividend | $4.54 |
| Last Dividend (02-11-2026) | $1.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $52,770,059,954 |
| Shares Outstanding | 452,806,418 |
| Book Value per Share | $3.38 |
| Earnings per Share | $8.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 116.54 |
$0.78
(0.67%)
|
| February 16, 2026 | 115.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 115.76 |
$3.07
(2.72%)
|
| February 12, 2026 | 112.69 |
-$1.92
(-1.68%)
|
| February 11, 2026 | 114.61 |
$1.38
(1.22%)
|
| February 10, 2026 | 113.23 |
-$2.29
(-1.98%)
|
| February 09, 2026 | 115.52 |
-$0.03
(-0.03%)
|
| February 06, 2026 | 115.55 |
$4.70
(4.24%)
|
| February 05, 2026 | 110.85 |
-$3.28
(-2.87%)
|
| February 04, 2026 | 114.13 |
$2.83
(2.54%)
|
| February 03, 2026 | 111.30 |
$1.77
(1.62%)
|
| February 02, 2026 | 109.53 |
$4.06
(3.85%)
|
| January 30, 2026 | 105.47 |
$2.63
(2.56%)
|
| January 29, 2026 | 102.84 |
$1.10
(1.08%)
|
| January 28, 2026 | 101.74 |
-$2.36
(-2.27%)
|
| January 27, 2026 | 104.10 |
$0.14
(0.13%)
|
| January 26, 2026 | 103.96 |
-$4.14
(-3.83%)
|
| January 23, 2026 | 108.10 |
$1.60
(1.50%)
|
| January 22, 2026 | 106.50 |
$0.46
(0.43%)
|
| January 21, 2026 | 106.04 |
-$3.30
(-3.02%)
|
| January 20, 2026 | 109.34 |
-$1.94
(-1.74%)
|
| January 19, 2026 | 111.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 111.28 |
$0.15
(0.13%)
|
| January 15, 2026 | 111.13 |
$1.31
(1.19%)
|
| January 14, 2026 | 109.82 |
$1.19
(1.10%)
|
| January 13, 2026 | 108.63 |
$2.49
(2.35%)
|
| January 12, 2026 | 106.14 |
$0.62
(0.59%)
|
| January 09, 2026 | 105.52 |
-$0.81
(-0.76%)
|
| January 08, 2026 | 106.33 |
$2.66
(2.57%)
|
| January 07, 2026 | 103.67 |
-$0.63
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
