Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Target Corporation (TGT : NYE)
Sector: Consumer Services
|
Close (07-20-2026) |
$139.59 |
|---|---|
| Change |
-$0.01
(-0.01%)
|
| Volume | 3,386,959 |
| Open | $141.31 |
|---|---|
| Day Range | $138.80 - $143.21 |
| 52 Week Low | $83.44 |
| 52 Week High | $144.40 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $4.56 |
| Last Dividend (05-13-2026) | $1.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $63,400,537,324 |
| Shares Outstanding | 454,191,112 |
| Book Value per Share | $3.87 |
| Earnings per Share | $7.54 |
Period
Loading......
Loading......
Legend
Target Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 139.59 |
-$0.01
(-0.01%)
|
| July 17, 2026 | 139.60 |
-$0.61
(-0.44%)
|
| July 16, 2026 | 140.21 |
$1.92
(1.39%)
|
| July 15, 2026 | 138.29 |
$4.29
(3.20%)
|
| July 14, 2026 | 134.00 |
-$0.77
(-0.57%)
|
| July 13, 2026 | 134.77 |
-$0.37
(-0.27%)
|
| July 10, 2026 | 135.14 |
$2.87
(2.17%)
|
| July 09, 2026 | 132.27 |
-$0.15
(-0.11%)
|
| July 08, 2026 | 132.42 |
$4.87
(3.82%)
|
| July 07, 2026 | 127.55 |
$1.45
(1.15%)
|
| July 06, 2026 | 126.10 |
-$4.11
(-3.16%)
|
| July 03, 2026 | 130.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 130.21 |
-$0.08
(-0.06%)
|
| July 01, 2026 | 130.29 |
-$0.32
(-0.25%)
|
| June 30, 2026 | 130.61 |
-$3.31
(-2.47%)
|
| June 29, 2026 | 133.92 |
-$6.47
(-4.61%)
|
| June 26, 2026 | 140.39 |
$0.82
(0.59%)
|
| June 25, 2026 | 139.57 |
-$1.63
(-1.15%)
|
| June 24, 2026 | 141.20 |
$7.09
(5.29%)
|
| June 23, 2026 | 134.11 |
$4.38
(3.38%)
|
| June 22, 2026 | 129.73 |
-$1.01
(-0.77%)
|
| June 19, 2026 | 130.74 |
$0.00
(0.00%)
|
| June 18, 2026 | 130.74 |
$2.93
(2.29%)
|
| June 17, 2026 | 127.81 |
-$5.59
(-4.19%)
|
| June 16, 2026 | 133.40 |
$0.23
(0.17%)
|
| June 15, 2026 | 133.17 |
-$2.06
(-1.52%)
|
| June 12, 2026 | 135.23 |
$2.59
(1.95%)
|
| June 11, 2026 | 132.64 |
$4.66
(3.64%)
|
| June 10, 2026 | 127.98 |
$1.37
(1.08%)
|
| June 09, 2026 | 126.61 |
$2.64
(2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
