Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$97.09 |
|---|---|
| Change |
$0.12
(0.12%)
|
| Volume | 5,184,720 |
| Open | $97.25 |
|---|---|
| Day Range | $96.25 - $98.20 |
| 52 Week Low | $83.44 |
| 52 Week High | $145.08 |
| Annual Yield | 4.66% |
|---|---|
| Annual Dividend | $4.52 |
| Last Dividend (11-12-2025) | $1.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $43,962,975,124 |
| Shares Outstanding | 452,806,418 |
| Book Value per Share | $2.84 |
| Earnings per Share | $8.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 97.09 |
$0.12
(0.12%)
|
| December 11, 2025 | 96.97 |
$2.35
(2.48%)
|
| December 10, 2025 | 94.62 |
$1.00
(1.07%)
|
| December 09, 2025 | 93.62 |
$0.56
(0.60%)
|
| December 08, 2025 | 93.06 |
$0.87
(0.94%)
|
| December 05, 2025 | 92.19 |
$0.60
(0.66%)
|
| December 04, 2025 | 91.59 |
$0.67
(0.74%)
|
| December 03, 2025 | 90.92 |
$0.45
(0.50%)
|
| December 02, 2025 | 90.47 |
-$0.89
(-0.97%)
|
| December 01, 2025 | 91.36 |
$1.88
(2.07%)
|
| November 28, 2025 | 90.62 |
$0.82
(0.91%)
|
| November 27, 2025 | 89.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 89.80 |
$3.22
(3.72%)
|
| November 25, 2025 | 86.58 |
$2.04
(2.41%)
|
| November 24, 2025 | 84.54 |
-$3.08
(-3.52%)
|
| November 21, 2025 | 87.62 |
$3.94
(4.71%)
|
| November 20, 2025 | 83.68 |
-$2.40
(-2.79%)
|
| November 19, 2025 | 86.08 |
-$2.45
(-2.77%)
|
| November 18, 2025 | 88.53 |
$0.05
(0.06%)
|
| November 17, 2025 | 88.48 |
-$1.42
(-1.58%)
|
| November 14, 2025 | 89.90 |
-$0.72
(-0.79%)
|
| November 13, 2025 | 90.62 |
-$1.29
(-1.40%)
|
| November 12, 2025 | 91.91 |
$0.33
(0.36%)
|
| November 11, 2025 | 91.58 |
$0.85
(0.94%)
|
| November 10, 2025 | 90.73 |
-$0.51
(-0.56%)
|
| November 07, 2025 | 91.24 |
$2.09
(2.34%)
|
| November 06, 2025 | 89.15 |
-$2.79
(-3.03%)
|
| November 05, 2025 | 91.94 |
$1.96
(2.18%)
|
| November 04, 2025 | 89.98 |
-$1.47
(-1.61%)
|
| November 03, 2025 | 91.45 |
-$1.27
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
