Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$127.14 |
|---|---|
| Change |
-$2.58
(-1.99%)
|
| Volume | 3,725,839 |
| Open | $130.52 |
|---|---|
| Day Range | $126.97 - $131.00 |
| 52 Week Low | $83.44 |
| 52 Week High | $133.10 |
| Annual Yield | 3.57% |
|---|---|
| Annual Dividend | $4.54 |
| Last Dividend (02-11-2026) | $1.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $57,743,968,044 |
| Shares Outstanding | 454,176,247 |
| Book Value per Share | $3.56 |
| Earnings per Share | $8.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 127.14 |
-$2.58
(-1.99%)
|
| April 27, 2026 | 129.72 |
$0.46
(0.36%)
|
| April 24, 2026 | 129.26 |
-$0.91
(-0.70%)
|
| April 23, 2026 | 130.17 |
-$0.43
(-0.33%)
|
| April 22, 2026 | 130.60 |
-$1.50
(-1.14%)
|
| April 21, 2026 | 132.10 |
$1.92
(1.47%)
|
| April 20, 2026 | 130.18 |
$2.34
(1.83%)
|
| April 17, 2026 | 127.84 |
$3.93
(3.17%)
|
| April 16, 2026 | 123.91 |
$1.04
(0.85%)
|
| April 15, 2026 | 122.87 |
$3.34
(2.79%)
|
| April 14, 2026 | 119.53 |
$1.65
(1.40%)
|
| April 13, 2026 | 117.88 |
-$4.01
(-3.29%)
|
| April 10, 2026 | 121.89 |
-$2.14
(-1.73%)
|
| April 09, 2026 | 124.03 |
$0.91
(0.74%)
|
| April 08, 2026 | 123.12 |
$3.60
(3.01%)
|
| April 07, 2026 | 119.52 |
-$2.69
(-2.20%)
|
| April 06, 2026 | 122.21 |
$1.76
(1.46%)
|
| April 03, 2026 | 120.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 120.45 |
$0.00
(0.00%)
|
| April 01, 2026 | 120.45 |
-$0.75
(-0.62%)
|
| March 31, 2026 | 121.20 |
$2.42
(2.04%)
|
| March 30, 2026 | 118.78 |
-$1.06
(-0.88%)
|
| March 27, 2026 | 119.84 |
$2.84
(2.43%)
|
| March 26, 2026 | 117.00 |
$0.63
(0.54%)
|
| March 25, 2026 | 116.37 |
$0.45
(0.39%)
|
| March 24, 2026 | 115.92 |
$0.99
(0.86%)
|
| March 23, 2026 | 114.93 |
$1.67
(1.47%)
|
| March 20, 2026 | 113.26 |
-$1.21
(-1.06%)
|
| March 19, 2026 | 114.47 |
-$0.58
(-0.50%)
|
| March 18, 2026 | 115.05 |
-$1.71
(-1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
