Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-18-2024) |
$166.58 |
|---|---|
| Change |
$2.11
(1.28%)
|
| Volume | 3,107,536 |
| Open | $165.72 |
|---|---|
| Day Range | $165.09 - $167.53 |
| 52 Week Low | $102.93 |
| 52 Week High | $181.86 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $4.38 |
| Last Dividend (02-20-2024) | $1.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $76,908,354,515 |
| Shares Outstanding | 461,690,206 |
| Book Value per Share | $5.65 |
| Earnings per Share | $7.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 166.58 |
$2.11
(1.28%)
|
| April 17, 2024 | 164.47 |
$1.15
(0.70%)
|
| April 16, 2024 | 163.32 |
-$1.69
(-1.02%)
|
| April 15, 2024 | 165.01 |
-$1.11
(-0.67%)
|
| April 12, 2024 | 166.12 |
-$5.21
(-3.04%)
|
| April 11, 2024 | 171.33 |
-$0.29
(-0.17%)
|
| April 10, 2024 | 171.62 |
-$0.01
(-0.01%)
|
| April 09, 2024 | 171.63 |
$1.93
(1.14%)
|
| April 08, 2024 | 169.70 |
-$2.07
(-1.21%)
|
| April 05, 2024 | 171.77 |
-$0.45
(-0.26%)
|
| April 04, 2024 | 172.22 |
-$3.27
(-1.86%)
|
| April 03, 2024 | 175.49 |
-$0.75
(-0.43%)
|
| April 02, 2024 | 176.24 |
-$1.58
(-0.89%)
|
| April 01, 2024 | 177.82 |
$0.61
(0.34%)
|
| March 29, 2024 | 177.21 |
$0.00
(0.00%)
|
| March 28, 2024 | 177.21 |
$2.54
(1.45%)
|
| March 27, 2024 | 174.67 |
$2.03
(1.18%)
|
| March 26, 2024 | 172.64 |
-$0.02
(-0.01%)
|
| March 25, 2024 | 172.66 |
$4.03
(2.39%)
|
| March 22, 2024 | 168.63 |
-$1.54
(-0.90%)
|
| March 21, 2024 | 170.17 |
-$0.29
(-0.17%)
|
| March 20, 2024 | 170.46 |
$2.25
(1.34%)
|
| March 19, 2024 | 168.21 |
$0.62
(0.37%)
|
| March 18, 2024 | 167.59 |
$3.37
(2.05%)
|
| March 15, 2024 | 164.22 |
-$0.09
(-0.05%)
|
| March 14, 2024 | 164.31 |
-$2.36
(-1.42%)
|
| March 13, 2024 | 166.67 |
-$0.90
(-0.54%)
|
| March 12, 2024 | 167.57 |
-$0.50
(-0.30%)
|
| March 11, 2024 | 168.07 |
-$1.65
(-0.97%)
|
| March 08, 2024 | 169.72 |
-$1.82
(-1.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
