Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Target Corporation (TGT : NYE)
Sector: Consumer Services
|
Close (10-27-2026) |
$148.01 |
|---|---|
| Change |
-$0.52
(-0.35%)
|
| Volume | 3,710,949 |
| Open | $148.37 |
|---|---|
| Day Range | $147.15 - $150.47 |
| 52 Week Low | $83.44 |
| 52 Week High | $170.75 |
| Annual Yield | 3.09% |
|---|---|
| Annual Dividend | $4.58 |
| Last Dividend (08-12-2026) | $1.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $67,240,459,895 |
| Shares Outstanding | 454,296,736 |
| Book Value per Share | $3.78 |
| Earnings per Share | $9.63 |
Period
Loading......
Loading......
Legend
Target Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 148.01 |
-$0.52
(-0.35%)
|
| October 26, 2026 | 148.53 |
-$4.23
(-2.77%)
|
| October 23, 2026 | 152.76 |
-$5.35
(-3.38%)
|
| October 22, 2026 | 158.11 |
$5.73
(3.76%)
|
| October 21, 2026 | 152.38 |
-$1.62
(-1.05%)
|
| October 20, 2026 | 154.00 |
$0.71
(0.46%)
|
| October 19, 2026 | 153.29 |
-$0.97
(-0.63%)
|
| October 16, 2026 | 154.26 |
-$2.37
(-1.51%)
|
| October 15, 2026 | 156.63 |
$1.32
(0.85%)
|
| October 14, 2026 | 155.31 |
$3.32
(2.18%)
|
| October 13, 2026 | 151.99 |
-$1.63
(-1.06%)
|
| October 12, 2026 | 153.62 |
-$0.02
(-0.01%)
|
| October 09, 2026 | 153.64 |
-$1.12
(-0.72%)
|
| October 08, 2026 | 154.76 |
$3.84
(2.54%)
|
| October 07, 2026 | 150.92 |
-$3.41
(-2.21%)
|
| October 06, 2026 | 154.33 |
$1.34
(0.88%)
|
| October 05, 2026 | 152.99 |
-$3.01
(-1.93%)
|
| October 02, 2026 | 156.00 |
-$0.70
(-0.45%)
|
| October 01, 2026 | 156.70 |
$0.01
(0.01%)
|
| September 30, 2026 | 156.69 |
$0.26
(0.17%)
|
| September 29, 2026 | 156.43 |
-$2.00
(-1.26%)
|
| September 28, 2026 | 158.43 |
$0.98
(0.62%)
|
| September 25, 2026 | 157.45 |
$1.30
(0.83%)
|
| September 24, 2026 | 156.15 |
-$0.11
(-0.07%)
|
| September 23, 2026 | 156.26 |
-$2.76
(-1.74%)
|
| September 22, 2026 | 159.02 |
$1.31
(0.83%)
|
| September 21, 2026 | 157.71 |
-$0.48
(-0.30%)
|
| September 18, 2026 | 158.19 |
-$1.64
(-1.03%)
|
| September 17, 2026 | 159.83 |
$5.15
(3.33%)
|
| September 16, 2026 | 154.68 |
$0.28
(0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
