Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$115.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,211,640 |
| Open | $117.43 |
|---|---|
| Day Range | $115.19 - $117.91 |
| 52 Week Low | $83.44 |
| 52 Week High | $126.00 |
| Annual Yield | 3.92% |
|---|---|
| Annual Dividend | $4.54 |
| Last Dividend (02-11-2026) | $1.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $52,418,034,427 |
| Shares Outstanding | 452,855,589 |
| Book Value per Share | $3.43 |
| Earnings per Share | $8.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 115.75 |
$0.00
(0.00%)
|
| March 12, 2026 | 115.75 |
-$3.03
(-2.55%)
|
| March 11, 2026 | 118.78 |
-$1.96
(-1.62%)
|
| March 10, 2026 | 120.74 |
$0.60
(0.50%)
|
| March 09, 2026 | 120.14 |
-$0.65
(-0.54%)
|
| March 06, 2026 | 120.79 |
$0.43
(0.36%)
|
| March 05, 2026 | 120.36 |
$0.28
(0.23%)
|
| March 04, 2026 | 120.08 |
-$0.72
(-0.60%)
|
| March 03, 2026 | 120.80 |
$7.63
(6.74%)
|
| March 02, 2026 | 113.17 |
-$0.62
(-0.54%)
|
| February 27, 2026 | 113.79 |
-$1.00
(-0.87%)
|
| February 26, 2026 | 114.79 |
-$1.65
(-1.42%)
|
| February 25, 2026 | 116.44 |
$0.92
(0.80%)
|
| February 24, 2026 | 115.52 |
$2.18
(1.92%)
|
| February 23, 2026 | 113.34 |
-$3.35
(-2.87%)
|
| February 20, 2026 | 116.69 |
$1.03
(0.89%)
|
| February 19, 2026 | 115.66 |
$0.00
(0.00%)
|
| February 18, 2026 | 115.66 |
-$0.88
(-0.76%)
|
| February 17, 2026 | 116.54 |
$0.78
(0.67%)
|
| February 16, 2026 | 115.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 115.76 |
$3.07
(2.72%)
|
| February 12, 2026 | 112.69 |
-$1.92
(-1.68%)
|
| February 11, 2026 | 114.61 |
$1.38
(1.22%)
|
| February 10, 2026 | 113.23 |
-$2.29
(-1.98%)
|
| February 09, 2026 | 115.52 |
-$0.03
(-0.03%)
|
| February 06, 2026 | 115.55 |
$4.70
(4.24%)
|
| February 05, 2026 | 110.85 |
-$3.28
(-2.87%)
|
| February 04, 2026 | 114.13 |
$2.83
(2.54%)
|
| February 03, 2026 | 111.30 |
$1.77
(1.62%)
|
| February 02, 2026 | 109.53 |
$4.06
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
