Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Taiwan Semiconductor Manufacturing Company Ltd. (TSM : NYE)
Sector: Technology
|
Close (09-17-2026) |
$430.26 |
|---|---|
| Change |
$12.54
(3.00%)
|
| Volume | 12,426,084 |
| Open | $424.40 |
|---|---|
| Day Range | $423.39 - $430.53 |
| 52 Week Low | $257.98 |
| 52 Week High | $479.00 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $3.82 |
| Last Dividend (09-16-2026) | $1.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,231,545,599,995 |
| Shares Outstanding | 5,186,504,904 |
| Book Value per Share | $0.40 |
| Earnings per Share | $10.41 |
Period
Loading......
Loading......
Legend
Taiwan Semiconductor Manufacturing Company Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 430.26 |
$12.54
(3.00%)
|
| September 16, 2026 | 417.72 |
$3.97
(0.96%)
|
| September 15, 2026 | 413.75 |
-$4.26
(-1.02%)
|
| September 14, 2026 | 418.01 |
-$15.23
(-3.52%)
|
| September 11, 2026 | 433.24 |
$5.21
(1.22%)
|
| September 10, 2026 | 428.03 |
-$7.33
(-1.68%)
|
| September 09, 2026 | 435.36 |
-$3.64
(-0.83%)
|
| September 08, 2026 | 439.00 |
$10.09
(2.35%)
|
| September 07, 2026 | 428.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 428.91 |
$11.90
(2.85%)
|
| September 03, 2026 | 417.01 |
$1.51
(0.36%)
|
| September 02, 2026 | 415.50 |
$1.50
(0.36%)
|
| September 01, 2026 | 414.00 |
-$1.32
(-0.32%)
|
| August 31, 2026 | 415.32 |
-$2.20
(-0.53%)
|
| August 28, 2026 | 417.52 |
-$9.78
(-2.29%)
|
| August 27, 2026 | 427.30 |
$9.61
(2.30%)
|
| August 26, 2026 | 417.69 |
$0.28
(0.07%)
|
| August 25, 2026 | 417.41 |
$7.29
(1.78%)
|
| August 24, 2026 | 410.12 |
-$8.83
(-2.11%)
|
| August 21, 2026 | 418.95 |
$2.95
(0.71%)
|
| August 20, 2026 | 416.00 |
$3.91
(0.95%)
|
| August 19, 2026 | 412.09 |
-$1.32
(-0.32%)
|
| August 18, 2026 | 413.41 |
-$17.56
(-4.07%)
|
| August 17, 2026 | 430.97 |
$4.62
(1.08%)
|
| August 14, 2026 | 426.35 |
-$4.14
(-0.96%)
|
| August 13, 2026 | 430.49 |
$1.34
(0.31%)
|
| August 12, 2026 | 429.15 |
$7.09
(1.68%)
|
| August 11, 2026 | 422.06 |
$3.59
(0.86%)
|
| August 10, 2026 | 418.47 |
-$1.57
(-0.37%)
|
| August 07, 2026 | 420.04 |
$1.84
(0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
