Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Taiwan Semiconductor Manufacturing Company Ltd. (TSM : NYE)
Sector: Technology
|
Close (08-03-2026) |
$406.11 |
|---|---|
| Change |
$1.86
(0.46%)
|
| Volume | 12,603,121 |
| Open | $400.59 |
|---|---|
| Day Range | $398.20 - $407.44 |
| 52 Week Low | $223.70 |
| 52 Week High | $479.00 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $3.52 |
| Last Dividend (06-11-2026) | $0.96 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,106,291,506,563 |
| Shares Outstanding | 5,186,504,904 |
| Book Value per Share | $0.39 |
| Earnings per Share | $10.41 |
Period
Loading......
Loading......
Legend
Taiwan Semiconductor Manufacturing Company Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 406.11 |
$1.86
(0.46%)
|
| July 31, 2026 | 404.25 |
$0.94
(0.23%)
|
| July 30, 2026 | 403.31 |
$28.64
(7.64%)
|
| July 29, 2026 | 374.67 |
-$17.64
(-4.50%)
|
| July 28, 2026 | 392.31 |
-$6.78
(-1.70%)
|
| July 27, 2026 | 399.09 |
-$4.32
(-1.07%)
|
| July 24, 2026 | 403.41 |
-$12.17
(-2.93%)
|
| July 23, 2026 | 415.58 |
-$5.63
(-1.34%)
|
| July 22, 2026 | 421.21 |
-$3.40
(-0.80%)
|
| July 21, 2026 | 424.61 |
$22.31
(5.55%)
|
| July 20, 2026 | 402.30 |
$3.93
(0.99%)
|
| July 17, 2026 | 398.37 |
-$11.37
(-2.77%)
|
| July 16, 2026 | 409.74 |
-$9.74
(-2.32%)
|
| July 15, 2026 | 419.48 |
-$0.91
(-0.22%)
|
| July 14, 2026 | 420.39 |
-$1.19
(-0.28%)
|
| July 13, 2026 | 421.58 |
-$12.53
(-2.89%)
|
| July 10, 2026 | 434.11 |
-$2.85
(-0.65%)
|
| July 09, 2026 | 436.96 |
$0.94
(0.21%)
|
| July 08, 2026 | 436.98 |
$4.41
(1.02%)
|
| July 07, 2026 | 432.57 |
-$19.22
(-4.25%)
|
| July 06, 2026 | 451.79 |
$17.63
(4.06%)
|
| July 03, 2026 | 434.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 434.16 |
-$10.07
(-2.27%)
|
| July 01, 2026 | 444.23 |
-$33.34
(-6.98%)
|
| June 30, 2026 | 477.57 |
$22.47
(4.94%)
|
| June 29, 2026 | 455.10 |
$22.75
(5.26%)
|
| June 26, 2026 | 432.35 |
-$2.64
(-0.61%)
|
| June 25, 2026 | 434.99 |
-$5.84
(-1.32%)
|
| June 24, 2026 | 440.83 |
$4.44
(1.02%)
|
| June 23, 2026 | 436.39 |
-$31.28
(-6.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
