Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$292.93 |
|---|---|
| Change |
-$2.52
(-0.85%)
|
| Volume | 6,729,364 |
| Open | $293.98 |
|---|---|
| Day Range | $290.20 - $294.03 |
| 52 Week Low | $134.25 |
| 52 Week High | $311.37 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $2.87 |
| Last Dividend (09-16-2025) | $0.82 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,519,295,109,599 |
| Shares Outstanding | 5,186,546,648 |
| Book Value per Share | $0.36 |
| Earnings per Share | $6.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 292.93 |
-$2.52
(-0.85%)
|
| December 03, 2025 | 295.45 |
$3.36
(1.15%)
|
| December 02, 2025 | 292.09 |
$4.41
(1.53%)
|
| December 01, 2025 | 287.68 |
-$3.83
(-1.31%)
|
| November 28, 2025 | 291.51 |
$1.55
(0.53%)
|
| November 27, 2025 | 289.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 289.96 |
$5.28
(1.85%)
|
| November 25, 2025 | 284.68 |
$0.04
(0.01%)
|
| November 24, 2025 | 284.64 |
$9.58
(3.48%)
|
| November 21, 2025 | 275.06 |
-$2.44
(-0.88%)
|
| November 20, 2025 | 277.50 |
-$4.87
(-1.72%)
|
| November 19, 2025 | 282.37 |
$4.46
(1.60%)
|
| November 18, 2025 | 277.91 |
-$4.10
(-1.45%)
|
| November 17, 2025 | 282.01 |
-$2.81
(-0.99%)
|
| November 14, 2025 | 284.82 |
$2.62
(0.93%)
|
| November 13, 2025 | 282.20 |
-$8.42
(-2.90%)
|
| November 12, 2025 | 290.62 |
-$0.55
(-0.19%)
|
| November 11, 2025 | 291.17 |
-$4.10
(-1.39%)
|
| November 10, 2025 | 295.27 |
$8.77
(3.06%)
|
| November 07, 2025 | 286.50 |
-$2.74
(-0.95%)
|
| November 06, 2025 | 289.24 |
-$4.40
(-1.50%)
|
| November 05, 2025 | 293.64 |
-$0.41
(-0.14%)
|
| November 04, 2025 | 294.05 |
-$10.81
(-3.55%)
|
| November 03, 2025 | 304.86 |
$4.43
(1.47%)
|
| October 31, 2025 | 300.43 |
-$2.79
(-0.92%)
|
| October 30, 2025 | 303.22 |
-$1.87
(-0.61%)
|
| October 29, 2025 | 305.09 |
$3.56
(1.18%)
|
| October 28, 2025 | 301.53 |
$3.28
(1.10%)
|
| October 27, 2025 | 298.25 |
$3.29
(1.12%)
|
| October 24, 2025 | 294.96 |
$4.23
(1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
