Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$342.30 |
|---|---|
| Change |
$3.96
(1.17%)
|
| Volume | 12,081,375 |
| Open | $343.03 |
|---|---|
| Day Range | $338.66 - $345.50 |
| 52 Week Low | $134.25 |
| 52 Week High | $351.33 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $3.05 |
| Last Dividend (12-11-2025) | $0.80 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,775,354,917,610 |
| Shares Outstanding | 5,186,546,648 |
| Book Value per Share | $0.42 |
| Earnings per Share | $6.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 342.30 |
$3.96
(1.17%)
|
| January 27, 2026 | 338.34 |
$5.63
(1.69%)
|
| January 26, 2026 | 332.71 |
-$2.16
(-0.65%)
|
| January 23, 2026 | 334.87 |
$7.50
(2.29%)
|
| January 22, 2026 | 327.37 |
$1.25
(0.38%)
|
| January 21, 2026 | 326.12 |
-$1.04
(-0.32%)
|
| January 20, 2026 | 327.16 |
-$15.24
(-4.45%)
|
| January 19, 2026 | 342.40 |
$0.00
(0.00%)
|
| January 16, 2026 | 342.40 |
$0.76
(0.22%)
|
| January 15, 2026 | 341.64 |
$14.53
(4.44%)
|
| January 14, 2026 | 327.11 |
-$4.10
(-1.24%)
|
| January 13, 2026 | 331.21 |
-$0.56
(-0.17%)
|
| January 12, 2026 | 331.77 |
$8.14
(2.52%)
|
| January 09, 2026 | 323.63 |
$5.62
(1.77%)
|
| January 08, 2026 | 318.01 |
$0.13
(0.04%)
|
| January 07, 2026 | 318.68 |
-$8.75
(-2.67%)
|
| January 06, 2026 | 327.43 |
$5.18
(1.61%)
|
| January 05, 2026 | 322.25 |
$2.64
(0.83%)
|
| January 02, 2026 | 319.61 |
$15.72
(5.17%)
|
| January 01, 2026 | 303.89 |
$0.00
(0.00%)
|
| December 31, 2025 | 303.89 |
$4.31
(1.44%)
|
| December 30, 2025 | 299.58 |
-$1.34
(-0.45%)
|
| December 29, 2025 | 300.92 |
-$1.92
(-0.63%)
|
| December 26, 2025 | 302.84 |
$4.04
(1.35%)
|
| December 25, 2025 | 298.80 |
$0.00
(0.00%)
|
| December 24, 2025 | 298.80 |
$1.85
(0.62%)
|
| December 23, 2025 | 296.95 |
$3.67
(1.25%)
|
| December 22, 2025 | 293.28 |
$4.33
(1.50%)
|
| December 19, 2025 | 288.95 |
$4.27
(1.50%)
|
| December 18, 2025 | 284.68 |
$7.72
(2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
