Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-18-2024) |
$132.27 |
|---|---|
| Change |
-$6.76
(-4.86%)
|
| Volume | 38,916,705 |
| Open | $132.89 |
|---|---|
| Day Range | $130.30 - $135.13 |
| 52 Week Low | $81.21 |
| 52 Week High | $158.40 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $1.95 |
| Last Dividend (03-18-2024) | $0.55 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $685,962,284,689 |
| Shares Outstanding | 5,186,076,092 |
| Book Value per Share | $7.63 |
| Earnings per Share | $5.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 132.27 |
-$6.76
(-4.86%)
|
| April 17, 2024 | 139.03 |
-$0.77
(-0.55%)
|
| April 16, 2024 | 139.80 |
-$0.34
(-0.24%)
|
| April 15, 2024 | 140.14 |
-$2.38
(-1.67%)
|
| April 12, 2024 | 142.52 |
-$4.68
(-3.18%)
|
| April 11, 2024 | 147.20 |
$1.53
(1.05%)
|
| April 10, 2024 | 146.22 |
$0.82
(0.56%)
|
| April 09, 2024 | 145.40 |
$2.61
(1.83%)
|
| April 08, 2024 | 142.79 |
$1.43
(1.01%)
|
| April 05, 2024 | 141.36 |
$1.70
(1.22%)
|
| April 04, 2024 | 139.66 |
-$2.34
(-1.65%)
|
| April 03, 2024 | 142.00 |
$1.78
(1.27%)
|
| April 02, 2024 | 140.22 |
-$1.27
(-0.90%)
|
| April 01, 2024 | 141.49 |
$5.44
(4.00%)
|
| March 29, 2024 | 136.05 |
$0.00
(0.00%)
|
| March 28, 2024 | 136.05 |
-$0.64
(-0.47%)
|
| March 27, 2024 | 136.69 |
-$2.15
(-1.55%)
|
| March 26, 2024 | 138.84 |
-$1.39
(-0.99%)
|
| March 25, 2024 | 140.23 |
-$0.31
(-0.22%)
|
| March 22, 2024 | 140.54 |
$1.09
(0.78%)
|
| March 21, 2024 | 139.45 |
$2.70
(1.97%)
|
| March 20, 2024 | 136.75 |
$1.88
(1.39%)
|
| March 19, 2024 | 134.87 |
-$1.77
(-1.30%)
|
| March 18, 2024 | 136.64 |
-$0.34
(-0.25%)
|
| March 15, 2024 | 136.98 |
-$2.64
(-1.89%)
|
| March 14, 2024 | 139.62 |
-$2.52
(-1.77%)
|
| March 13, 2024 | 142.14 |
-$2.26
(-1.57%)
|
| March 12, 2024 | 144.40 |
$5.38
(3.87%)
|
| March 11, 2024 | 139.02 |
-$7.35
(-5.02%)
|
| March 08, 2024 | 146.37 |
-$2.83
(-1.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
