Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$329.24 |
|---|---|
| Change |
-$9.55
(-2.82%)
|
| Volume | 17,275,059 |
| Open | $336.68 |
|---|---|
| Day Range | $325.90 - $337.60 |
| 52 Week Low | $134.25 |
| 52 Week High | $390.21 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (03-17-2026) | $0.96 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,707,618,618,388 |
| Shares Outstanding | 5,186,546,648 |
| Book Value per Share | $0.40 |
| Earnings per Share | $6.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 329.24 |
-$9.55
(-2.82%)
|
| March 19, 2026 | 338.79 |
-$0.78
(-0.23%)
|
| March 18, 2026 | 339.57 |
-$6.41
(-1.85%)
|
| March 17, 2026 | 345.98 |
$5.75
(1.69%)
|
| March 16, 2026 | 340.23 |
$1.92
(0.57%)
|
| March 13, 2026 | 338.31 |
$1.60
(0.48%)
|
| March 12, 2026 | 336.71 |
-$17.85
(-5.03%)
|
| March 11, 2026 | 354.56 |
$7.47
(2.15%)
|
| March 10, 2026 | 347.09 |
-$1.61
(-0.46%)
|
| March 09, 2026 | 348.70 |
$9.81
(2.89%)
|
| March 06, 2026 | 338.89 |
-$14.97
(-4.23%)
|
| March 05, 2026 | 353.86 |
-$3.58
(-1.00%)
|
| March 04, 2026 | 357.44 |
$4.31
(1.22%)
|
| March 03, 2026 | 353.13 |
-$15.98
(-4.33%)
|
| March 02, 2026 | 369.11 |
-$5.47
(-1.46%)
|
| February 27, 2026 | 374.58 |
-$2.23
(-0.59%)
|
| February 26, 2026 | 376.81 |
-$10.92
(-2.82%)
|
| February 25, 2026 | 387.73 |
$1.98
(0.51%)
|
| February 24, 2026 | 385.75 |
$15.71
(4.25%)
|
| February 23, 2026 | 370.04 |
-$0.50
(-0.13%)
|
| February 20, 2026 | 370.54 |
$10.15
(2.82%)
|
| February 19, 2026 | 360.39 |
-$1.87
(-0.52%)
|
| February 18, 2026 | 362.26 |
-$1.94
(-0.53%)
|
| February 17, 2026 | 364.20 |
-$2.16
(-0.59%)
|
| February 16, 2026 | 366.36 |
$0.00
(0.00%)
|
| February 13, 2026 | 366.36 |
-$1.74
(-0.47%)
|
| February 12, 2026 | 368.10 |
-$5.99
(-1.60%)
|
| February 11, 2026 | 374.09 |
$12.18
(3.37%)
|
| February 10, 2026 | 361.91 |
$6.50
(1.83%)
|
| February 09, 2026 | 355.41 |
$6.56
(1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
