Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-12-2026) |
$189.10 |
|---|---|
| Change |
$3.28
(1.77%)
|
| Volume | 4,236,677 |
| Open | $186.57 |
|---|---|
| Day Range | $184.30 - $189.64 |
| 52 Week Low | $174.02 |
| 52 Week High | $261.56 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $3.94 |
| Last Dividend (05-29-2026) | $1.02 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $204,644,911,985 |
| Shares Outstanding | 1,082,204,717 |
| Book Value per Share | $3.66 |
| Earnings per Share | $9.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 189.10 |
$3.28
(1.77%)
|
| June 11, 2026 | 185.82 |
$1.29
(0.70%)
|
| June 10, 2026 | 185.55 |
$6.09
(3.39%)
|
| June 09, 2026 | 179.46 |
$1.03
(0.58%)
|
| June 08, 2026 | 178.43 |
$0.33
(0.19%)
|
| June 05, 2026 | 178.10 |
$1.08
(0.61%)
|
| June 04, 2026 | 177.02 |
-$4.43
(-2.44%)
|
| June 03, 2026 | 181.45 |
-$7.38
(-3.91%)
|
| June 02, 2026 | 188.83 |
$2.09
(1.12%)
|
| June 01, 2026 | 186.74 |
-$0.79
(-0.42%)
|
| May 29, 2026 | 187.53 |
-$1.48
(-0.78%)
|
| May 28, 2026 | 189.01 |
-$1.80
(-0.94%)
|
| May 27, 2026 | 190.81 |
-$0.30
(-0.16%)
|
| May 26, 2026 | 191.11 |
-$0.36
(-0.19%)
|
| May 25, 2026 | 191.47 |
$0.00
(0.00%)
|
| May 22, 2026 | 191.47 |
$0.57
(0.30%)
|
| May 21, 2026 | 190.90 |
$0.74
(0.39%)
|
| May 20, 2026 | 190.16 |
-$3.26
(-1.69%)
|
| May 19, 2026 | 193.42 |
$2.77
(1.45%)
|
| May 18, 2026 | 190.65 |
$5.43
(2.93%)
|
| May 15, 2026 | 185.22 |
-$2.97
(-1.58%)
|
| May 14, 2026 | 188.19 |
-$2.09
(-1.10%)
|
| May 13, 2026 | 190.28 |
-$3.02
(-1.56%)
|
| May 12, 2026 | 193.30 |
$2.45
(1.28%)
|
| May 11, 2026 | 190.85 |
-$2.78
(-1.44%)
|
| May 08, 2026 | 193.63 |
-$0.57
(-0.29%)
|
| May 07, 2026 | 194.20 |
$1.04
(0.54%)
|
| May 06, 2026 | 193.16 |
-$1.15
(-0.59%)
|
| May 05, 2026 | 194.31 |
-$0.11
(-0.06%)
|
| May 04, 2026 | 194.42 |
-$1.64
(-0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
