Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
T-Mobile US Inc. (TMUS : NSD)
Sector: Telecommunications
|
Close (10-27-2026) |
$146.83 |
|---|---|
| Change |
-$0.10
(-0.07%)
|
| Volume | 7,607,041 |
| Open | $145.92 |
|---|---|
| Day Range | $145.78 - $147.83 |
| 52 Week Low | $143.92 |
| 52 Week High | $224.75 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (08-28-2026) | $1.02 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $157,500,372,937 |
| Shares Outstanding | 1,072,671,613 |
| Book Value per Share | $2.80 |
| Earnings per Share | $9.57 |
Period
Loading......
Loading......
Legend
T-Mobile US Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 146.83 |
-$0.10
(-0.07%)
|
| October 26, 2026 | 146.93 |
$0.39
(0.27%)
|
| October 23, 2026 | 146.54 |
-$12.25
(-7.71%)
|
| October 22, 2026 | 158.79 |
$5.04
(3.28%)
|
| October 21, 2026 | 153.75 |
-$4.00
(-2.54%)
|
| October 20, 2026 | 157.75 |
$1.66
(1.06%)
|
| October 19, 2026 | 156.09 |
-$3.01
(-1.89%)
|
| October 16, 2026 | 159.10 |
$2.07
(1.32%)
|
| October 15, 2026 | 157.03 |
-$0.76
(-0.48%)
|
| October 14, 2026 | 157.79 |
$4.06
(2.64%)
|
| October 13, 2026 | 153.73 |
$1.86
(1.22%)
|
| October 12, 2026 | 151.87 |
$3.29
(2.21%)
|
| October 09, 2026 | 148.58 |
-$22.73
(-13.27%)
|
| October 08, 2026 | 171.31 |
$3.66
(2.18%)
|
| October 07, 2026 | 167.65 |
$1.72
(1.04%)
|
| October 06, 2026 | 165.93 |
$1.29
(0.78%)
|
| October 05, 2026 | 164.64 |
$1.00
(0.61%)
|
| October 02, 2026 | 163.64 |
$1.91
(1.18%)
|
| October 01, 2026 | 161.73 |
-$1.35
(-0.83%)
|
| September 30, 2026 | 163.08 |
$0.10
(0.06%)
|
| September 29, 2026 | 162.98 |
-$3.47
(-2.08%)
|
| September 28, 2026 | 166.45 |
$1.02
(0.62%)
|
| September 25, 2026 | 165.43 |
$0.08
(0.05%)
|
| September 24, 2026 | 165.35 |
-$0.31
(-0.19%)
|
| September 23, 2026 | 165.66 |
$3.25
(2.00%)
|
| September 22, 2026 | 162.41 |
-$2.86
(-1.73%)
|
| September 21, 2026 | 165.27 |
-$2.91
(-1.73%)
|
| September 18, 2026 | 168.18 |
$1.73
(1.04%)
|
| September 17, 2026 | 166.45 |
-$9.81
(-5.57%)
|
| September 16, 2026 | 176.26 |
-$4.21
(-2.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
