Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
T-Mobile US Inc. (TMUS : NSD)
Sector: Telecommunications
|
Close (09-11-2026) |
$182.33 |
|---|---|
| Change |
$5.17
(2.92%)
|
| Volume | 3,667,567 |
| Open | $179.12 |
|---|---|
| Day Range | $178.66 - $183.90 |
| 52 Week Low | $165.66 |
| 52 Week High | $244.24 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $4.08 |
| Last Dividend (08-28-2026) | $1.02 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $195,580,215,198 |
| Shares Outstanding | 1,072,671,613 |
| Book Value per Share | $3.48 |
| Earnings per Share | $9.57 |
Period
Loading......
Loading......
Legend
T-Mobile US Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 182.33 |
$5.17
(2.92%)
|
| September 10, 2026 | 177.16 |
$0.84
(0.47%)
|
| September 09, 2026 | 177.34 |
-$4.35
(-2.39%)
|
| September 08, 2026 | 181.69 |
$0.17
(0.09%)
|
| September 07, 2026 | 181.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 181.52 |
-$6.50
(-3.46%)
|
| September 03, 2026 | 188.02 |
$0.72
(0.38%)
|
| September 02, 2026 | 187.30 |
$5.14
(2.82%)
|
| September 01, 2026 | 182.16 |
$1.72
(0.95%)
|
| August 31, 2026 | 180.44 |
-$0.93
(-0.51%)
|
| August 28, 2026 | 181.37 |
$3.62
(2.04%)
|
| August 27, 2026 | 177.75 |
-$1.86
(-1.04%)
|
| August 26, 2026 | 179.61 |
-$2.00
(-1.10%)
|
| August 25, 2026 | 181.61 |
-$1.01
(-0.55%)
|
| August 24, 2026 | 182.62 |
-$0.42
(-0.23%)
|
| August 21, 2026 | 183.04 |
$1.82
(1.00%)
|
| August 20, 2026 | 181.22 |
-$1.14
(-0.63%)
|
| August 19, 2026 | 182.36 |
-$0.39
(-0.21%)
|
| August 18, 2026 | 182.75 |
$2.63
(1.46%)
|
| August 17, 2026 | 180.12 |
-$2.49
(-1.36%)
|
| August 14, 2026 | 182.61 |
-$0.77
(-0.42%)
|
| August 13, 2026 | 183.38 |
$6.25
(3.53%)
|
| August 12, 2026 | 177.13 |
-$1.45
(-0.81%)
|
| August 11, 2026 | 178.58 |
$0.38
(0.21%)
|
| August 10, 2026 | 178.20 |
$1.01
(0.57%)
|
| August 07, 2026 | 177.19 |
-$2.78
(-1.54%)
|
| August 06, 2026 | 179.97 |
$6.51
(3.75%)
|
| August 05, 2026 | 173.46 |
-$3.75
(-2.12%)
|
| August 04, 2026 | 177.21 |
$0.12
(0.07%)
|
| August 03, 2026 | 177.09 |
$4.38
(2.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
