Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Middlefield Global Infrastructure Dividend ETF (MINF : TSX)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$10.91 |
|---|---|
| Change |
-$0.10
(-0.91%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.77 |
| 52 Week High | $11.83 |
| Annual Yield | 4.97% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (10-30-2026) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $21,168,378 |
| Shares Outstanding | 1,940,273 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Middlefield Global Infrastructure Dividend ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 10.91 |
-$0.10
(-0.91%)
|
| October 29, 2026 | 11.01 |
$0.08
(0.73%)
|
| October 28, 2026 | 10.93 |
-$0.05
(-0.46%)
|
| October 27, 2026 | 10.98 |
$0.03
(0.27%)
|
| October 26, 2026 | 10.95 |
$0.04
(0.37%)
|
| October 23, 2026 | 10.91 |
-$0.07
(-0.64%)
|
| October 22, 2026 | 10.98 |
$0.00
(0.00%)
|
| October 21, 2026 | 10.98 |
$0.06
(0.55%)
|
| October 20, 2026 | 10.92 |
$0.04
(0.37%)
|
| October 19, 2026 | 10.88 |
-$0.06
(-0.55%)
|
| October 16, 2026 | 10.94 |
$0.02
(0.18%)
|
| October 15, 2026 | 10.92 |
$0.08
(0.75%)
|
| October 14, 2026 | 10.88 |
-$0.13
(-1.18%)
|
| October 13, 2026 | 11.01 |
$0.04
(0.36%)
|
| October 12, 2026 | 10.97 |
$0.00
(0.00%)
|
| October 09, 2026 | 10.97 |
$0.07
(0.64%)
|
| October 08, 2026 | 10.90 |
$0.06
(0.55%)
|
| October 07, 2026 | 10.84 |
-$0.06
(-0.55%)
|
| October 06, 2026 | 10.90 |
$0.10
(0.93%)
|
| October 05, 2026 | 10.80 |
-$0.03
(-0.28%)
|
| October 02, 2026 | 10.83 |
$0.09
(0.84%)
|
| October 01, 2026 | 10.74 |
-$0.01
(-0.09%)
|
| September 30, 2026 | 10.75 |
$0.03
(0.28%)
|
| September 29, 2026 | 10.72 |
-$0.09
(-0.83%)
|
| September 28, 2026 | 10.81 |
-$0.06
(-0.55%)
|
| September 25, 2026 | 10.87 |
-$0.01
(-0.09%)
|
| September 24, 2026 | 10.88 |
-$0.09
(-0.82%)
|
| September 23, 2026 | 10.97 |
-$0.03
(-0.27%)
|
| September 22, 2026 | 11.00 |
$0.01
(0.09%)
|
| September 21, 2026 | 10.99 |
$0.02
(0.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
