Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-17-2024) |
$9.56 |
|---|---|
| Change |
$0.04
(0.42%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.22 |
| 52 Week High | $9.79 |
| Annual Yield | 5.23% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-29-2024) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 9.56 |
$0.04
(0.42%)
|
| May 16, 2024 | 9.52 |
$0.00
(0.00%)
|
| May 15, 2024 | 9.52 |
$0.15
(1.61%)
|
| May 14, 2024 | 9.41 |
-$0.07
(-0.74%)
|
| May 13, 2024 | 9.48 |
$0.04
(0.42%)
|
| May 10, 2024 | 9.44 |
-$0.04
(-0.42%)
|
| May 09, 2024 | 9.48 |
$0.05
(0.53%)
|
| May 08, 2024 | 9.43 |
$0.06
(0.64%)
|
| May 07, 2024 | 9.37 |
-$0.01
(-0.11%)
|
| May 06, 2024 | 9.38 |
$0.08
(0.86%)
|
| May 03, 2024 | 9.30 |
$0.12
(1.31%)
|
| May 02, 2024 | 9.18 |
$0.05
(0.55%)
|
| May 01, 2024 | 9.13 |
-$0.05
(-0.54%)
|
| April 30, 2024 | 9.18 |
-$0.07
(-0.76%)
|
| April 29, 2024 | 9.25 |
$0.01
(0.11%)
|
| April 26, 2024 | 9.24 |
$0.05
(0.54%)
|
| April 25, 2024 | 9.19 |
$0.02
(0.22%)
|
| April 24, 2024 | 9.17 |
$0.01
(0.11%)
|
| April 23, 2024 | 9.16 |
$0.05
(0.55%)
|
| April 22, 2024 | 9.11 |
$0.06
(0.66%)
|
| April 19, 2024 | 9.05 |
$0.05
(0.56%)
|
| April 18, 2024 | 9.00 |
$0.02
(0.22%)
|
| April 17, 2024 | 8.98 |
-$0.01
(-0.11%)
|
| April 16, 2024 | 8.99 |
-$0.03
(-0.33%)
|
| April 15, 2024 | 9.02 |
-$0.01
(-0.09%)
|
| April 12, 2024 | 9.07 |
-$0.05
(-0.55%)
|
| April 11, 2024 | 9.12 |
$0.02
(0.22%)
|
| April 10, 2024 | 9.10 |
-$0.02
(-0.22%)
|
| April 09, 2024 | 9.12 |
$0.00
(0.00%)
|
| April 08, 2024 | 9.12 |
-$0.01
(-0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
