Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Suncor Energy Inc. (SU : TSX)
Sector: Energy
|
Close (10-27-2026) |
$106.99 |
|---|---|
| Change |
-$4.43
(-3.98%)
|
| Volume | 4,017,334 |
| Open | $110.77 |
|---|---|
| Day Range | $106.95 - $111.50 |
| 52 Week Low | $54.55 |
| 52 Week High | $112.80 |
| Annual Yield | 2.24% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (09-04-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $125,138,672,188 |
| Shares Outstanding | 1,169,629,612 |
| Book Value per Share | $2.60 |
| Earnings per Share | $5.40 |
Period
Loading......
Loading......
Legend
Suncor Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 106.99 |
-$4.43
(-3.98%)
|
| October 26, 2026 | 111.42 |
$0.24
(0.22%)
|
| October 23, 2026 | 111.18 |
$2.79
(2.57%)
|
| October 22, 2026 | 108.39 |
-$2.48
(-2.24%)
|
| October 21, 2026 | 110.87 |
$0.76
(0.69%)
|
| October 20, 2026 | 110.11 |
-$0.52
(-0.47%)
|
| October 19, 2026 | 110.63 |
$0.38
(0.34%)
|
| October 16, 2026 | 110.25 |
$2.87
(2.67%)
|
| October 15, 2026 | 107.38 |
-$0.52
(-0.48%)
|
| October 14, 2026 | 107.90 |
$1.08
(1.01%)
|
| October 13, 2026 | 106.82 |
$3.78
(3.67%)
|
| October 12, 2026 | 103.04 |
$0.00
(0.00%)
|
| October 09, 2026 | 103.04 |
$2.15
(2.13%)
|
| October 08, 2026 | 100.89 |
$3.63
(3.73%)
|
| October 07, 2026 | 97.26 |
$0.21
(0.22%)
|
| October 06, 2026 | 97.05 |
-$0.94
(-0.96%)
|
| October 05, 2026 | 97.99 |
-$1.16
(-1.17%)
|
| October 02, 2026 | 99.15 |
$0.86
(0.87%)
|
| October 01, 2026 | 98.29 |
$1.79
(1.85%)
|
| September 30, 2026 | 96.50 |
$0.68
(0.71%)
|
| September 29, 2026 | 95.82 |
-$1.64
(-1.68%)
|
| September 28, 2026 | 97.46 |
$0.89
(0.92%)
|
| September 25, 2026 | 96.57 |
$0.16
(0.16%)
|
| September 24, 2026 | 97.01 |
$1.25
(1.31%)
|
| September 23, 2026 | 95.76 |
$1.65
(1.75%)
|
| September 22, 2026 | 94.11 |
-$0.38
(-0.40%)
|
| September 21, 2026 | 94.49 |
-$2.60
(-2.68%)
|
| September 18, 2026 | 97.09 |
-$0.22
(-0.23%)
|
| September 17, 2026 | 97.31 |
$0.85
(0.88%)
|
| September 16, 2026 | 96.46 |
-$3.53
(-3.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
