Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$81.83 |
|---|---|
| Change |
$0.37
(0.45%)
|
| Volume | 4,488,817 |
| Open | $81.16 |
|---|---|
| Day Range | $80.91 - $82.36 |
| 52 Week Low | $43.59 |
| 52 Week High | $82.36 |
| Annual Yield | 2.86% |
|---|---|
| Annual Dividend | $2.34 |
| Last Dividend (03-04-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $97,124,922,793 |
| Shares Outstanding | 1,186,910,947 |
| Book Value per Share | $2.15 |
| Earnings per Share | $4.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 81.83 |
$0.37
(0.45%)
|
| March 12, 2026 | 81.46 |
$2.36
(2.98%)
|
| March 11, 2026 | 79.10 |
$1.34
(1.72%)
|
| March 10, 2026 | 77.76 |
-$0.30
(-0.38%)
|
| March 09, 2026 | 78.06 |
$0.86
(1.11%)
|
| March 06, 2026 | 77.20 |
-$1.54
(-1.96%)
|
| March 05, 2026 | 78.74 |
$0.53
(0.68%)
|
| March 04, 2026 | 78.21 |
$0.10
(0.13%)
|
| March 03, 2026 | 78.11 |
-$0.94
(-1.19%)
|
| March 02, 2026 | 79.05 |
$2.00
(2.60%)
|
| February 27, 2026 | 77.05 |
$1.14
(1.50%)
|
| February 26, 2026 | 75.91 |
-$0.30
(-0.39%)
|
| February 25, 2026 | 76.21 |
-$0.49
(-0.64%)
|
| February 24, 2026 | 76.70 |
-$0.37
(-0.48%)
|
| February 23, 2026 | 77.07 |
$0.84
(1.10%)
|
| February 20, 2026 | 76.23 |
-$1.54
(-1.98%)
|
| February 19, 2026 | 77.77 |
$1.29
(1.69%)
|
| February 18, 2026 | 76.48 |
$1.28
(1.70%)
|
| February 17, 2026 | 75.20 |
-$1.05
(-1.38%)
|
| February 16, 2026 | 76.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 76.25 |
$1.35
(1.80%)
|
| February 12, 2026 | 74.90 |
-$0.99
(-1.30%)
|
| February 11, 2026 | 75.89 |
$1.89
(2.55%)
|
| February 10, 2026 | 74.00 |
-$0.12
(-0.16%)
|
| February 09, 2026 | 74.12 |
$0.66
(0.90%)
|
| February 06, 2026 | 73.46 |
$0.74
(1.02%)
|
| February 05, 2026 | 72.72 |
$0.72
(1.00%)
|
| February 04, 2026 | 72.00 |
-$0.85
(-1.17%)
|
| February 03, 2026 | 72.85 |
$0.87
(1.21%)
|
| February 02, 2026 | 71.98 |
$0.01
(0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
