Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-22-2024) |
$54.11 |
|---|---|
| Change |
$0.19
(0.35%)
|
| Volume | 1,972,876 |
| Open | $53.96 |
|---|---|
| Day Range | $53.52 - $54.38 |
| 52 Week Low | $40.07 |
| 52 Week High | $57.32 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (09-04-2024) | $0.55 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $68,721,464,202 |
| Shares Outstanding | 1,270,032,604 |
| Book Value per Share | $1.54 |
| Earnings per Share | $5.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 54.11 |
$0.19
(0.35%)
|
| October 21, 2024 | 53.92 |
-$0.08
(-0.15%)
|
| October 18, 2024 | 54.00 |
$0.21
(0.39%)
|
| October 17, 2024 | 53.79 |
$0.64
(1.20%)
|
| October 16, 2024 | 53.15 |
$0.37
(0.70%)
|
| October 15, 2024 | 52.78 |
-$2.84
(-5.11%)
|
| October 14, 2024 | 55.62 |
$0.00
(0.00%)
|
| October 11, 2024 | 55.62 |
-$0.01
(-0.02%)
|
| October 10, 2024 | 55.63 |
$1.42
(2.62%)
|
| October 09, 2024 | 54.21 |
$0.62
(1.16%)
|
| October 08, 2024 | 53.59 |
-$1.58
(-2.86%)
|
| October 07, 2024 | 55.17 |
$0.94
(1.73%)
|
| October 04, 2024 | 54.23 |
$0.65
(1.21%)
|
| October 03, 2024 | 53.58 |
$1.40
(2.68%)
|
| October 02, 2024 | 52.18 |
$0.26
(0.50%)
|
| October 01, 2024 | 51.92 |
$2.00
(4.01%)
|
| September 30, 2024 | 49.92 |
$0.14
(0.28%)
|
| September 27, 2024 | 49.78 |
$0.60
(1.22%)
|
| September 26, 2024 | 49.18 |
-$1.29
(-2.56%)
|
| September 25, 2024 | 50.47 |
-$0.32
(-0.61%)
|
| September 24, 2024 | 51.33 |
$0.21
(0.41%)
|
| September 23, 2024 | 51.12 |
$0.65
(1.29%)
|
| September 20, 2024 | 50.47 |
-$0.66
(-1.29%)
|
| September 19, 2024 | 51.13 |
$0.77
(1.53%)
|
| September 18, 2024 | 50.36 |
-$0.30
(-0.59%)
|
| September 17, 2024 | 50.66 |
$0.74
(1.48%)
|
| September 16, 2024 | 49.92 |
$0.39
(0.79%)
|
| September 13, 2024 | 49.53 |
$0.22
(0.45%)
|
| September 12, 2024 | 49.31 |
$0.35
(0.71%)
|
| September 11, 2024 | 48.96 |
-$0.14
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
