Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2026) |
$93.30 |
|---|---|
| Change |
-$2.51
(-2.62%)
|
| Volume | 5,872,616 |
| Open | $95.09 |
|---|---|
| Day Range | $93.18 - $96.02 |
| 52 Week Low | $48.13 |
| 52 Week High | $96.53 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $2.34 |
| Last Dividend (03-04-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $110,163,526,134 |
| Shares Outstanding | 1,180,745,189 |
| Book Value per Share | $2.47 |
| Earnings per Share | $5.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 93.30 |
-$2.51
(-2.62%)
|
| May 19, 2026 | 95.81 |
$1.82
(1.94%)
|
| May 18, 2026 | 93.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 93.99 |
$2.30
(2.51%)
|
| May 14, 2026 | 91.69 |
$1.09
(1.20%)
|
| May 13, 2026 | 90.60 |
-$0.55
(-0.60%)
|
| May 12, 2026 | 91.15 |
$2.07
(2.32%)
|
| May 11, 2026 | 89.08 |
$1.50
(1.71%)
|
| May 08, 2026 | 87.58 |
$0.53
(0.61%)
|
| May 07, 2026 | 87.05 |
-$0.86
(-0.98%)
|
| May 06, 2026 | 87.91 |
-$7.14
(-7.51%)
|
| May 05, 2026 | 95.05 |
$1.75
(1.88%)
|
| May 04, 2026 | 93.30 |
$1.47
(1.60%)
|
| May 01, 2026 | 91.83 |
-$1.25
(-1.34%)
|
| April 30, 2026 | 93.08 |
$1.27
(1.38%)
|
| April 29, 2026 | 91.81 |
$2.68
(3.01%)
|
| April 28, 2026 | 89.13 |
$1.22
(1.39%)
|
| April 27, 2026 | 87.91 |
$0.35
(0.40%)
|
| April 24, 2026 | 87.56 |
-$0.92
(-1.04%)
|
| April 23, 2026 | 88.48 |
$1.76
(2.03%)
|
| April 22, 2026 | 86.72 |
$0.99
(1.15%)
|
| April 21, 2026 | 85.73 |
$1.62
(1.93%)
|
| April 20, 2026 | 84.11 |
$0.42
(0.50%)
|
| April 17, 2026 | 83.69 |
-$3.68
(-4.21%)
|
| April 16, 2026 | 87.37 |
$1.06
(1.23%)
|
| April 15, 2026 | 86.31 |
-$1.25
(-1.43%)
|
| April 14, 2026 | 87.56 |
-$1.85
(-2.07%)
|
| April 13, 2026 | 89.41 |
$0.12
(0.13%)
|
| April 10, 2026 | 89.29 |
$1.64
(1.87%)
|
| April 09, 2026 | 87.65 |
-$1.59
(-1.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
