Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$89.13 |
|---|---|
| Change |
$1.22
(1.39%)
|
| Volume | 2,743,610 |
| Open | $88.61 |
|---|---|
| Day Range | $88.61 - $89.92 |
| 52 Week Low | $46.34 |
| 52 Week High | $94.34 |
| Annual Yield | 2.63% |
|---|---|
| Annual Dividend | $2.34 |
| Last Dividend (03-04-2026) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $105,789,372,706 |
| Shares Outstanding | 1,186,910,947 |
| Book Value per Share | $2.31 |
| Earnings per Share | $4.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 89.13 |
$1.22
(1.39%)
|
| April 27, 2026 | 87.91 |
$0.35
(0.40%)
|
| April 24, 2026 | 87.56 |
-$0.92
(-1.04%)
|
| April 23, 2026 | 88.48 |
$1.76
(2.03%)
|
| April 22, 2026 | 86.72 |
$0.99
(1.15%)
|
| April 21, 2026 | 85.73 |
$1.62
(1.93%)
|
| April 20, 2026 | 84.11 |
$0.42
(0.50%)
|
| April 17, 2026 | 83.69 |
-$3.68
(-4.21%)
|
| April 16, 2026 | 87.37 |
$1.06
(1.23%)
|
| April 15, 2026 | 86.31 |
-$1.25
(-1.43%)
|
| April 14, 2026 | 87.56 |
-$1.85
(-2.07%)
|
| April 13, 2026 | 89.41 |
$0.12
(0.13%)
|
| April 10, 2026 | 89.29 |
$1.64
(1.87%)
|
| April 09, 2026 | 87.65 |
-$1.59
(-1.78%)
|
| April 08, 2026 | 89.24 |
-$3.55
(-3.83%)
|
| April 07, 2026 | 92.79 |
$0.93
(1.01%)
|
| April 06, 2026 | 91.86 |
$0.14
(0.15%)
|
| April 03, 2026 | 91.72 |
$0.00
(0.00%)
|
| April 02, 2026 | 91.72 |
$1.43
(1.58%)
|
| April 01, 2026 | 90.29 |
-$1.72
(-1.87%)
|
| March 31, 2026 | 92.01 |
$0.07
(0.08%)
|
| March 30, 2026 | 91.94 |
-$0.56
(-0.61%)
|
| March 27, 2026 | 92.50 |
$2.44
(2.71%)
|
| March 26, 2026 | 90.06 |
$0.64
(0.72%)
|
| March 25, 2026 | 89.42 |
$1.79
(2.03%)
|
| March 24, 2026 | 88.23 |
$1.53
(1.76%)
|
| March 23, 2026 | 86.70 |
-$0.79
(-0.90%)
|
| March 20, 2026 | 87.49 |
$0.48
(0.55%)
|
| March 19, 2026 | 87.01 |
$1.88
(2.21%)
|
| March 18, 2026 | 85.13 |
$1.02
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
