Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-22-2024) |
$53.54 |
|---|---|
| Change |
$0.55
(1.04%)
|
| Volume | 2,831,534 |
| Open | $52.76 |
|---|---|
| Day Range | $52.38 - $53.85 |
| 52 Week Low | $37.09 |
| 52 Week High | $53.78 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $2.13 |
| Last Dividend (03-01-2024) | $0.55 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $69,484,104,920 |
| Shares Outstanding | 1,297,798,000 |
| Book Value per Share | $1.59 |
| Earnings per Share | $6.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 22, 2024 | 53.54 |
$0.55
(1.04%)
|
| April 19, 2024 | 52.99 |
$0.60
(1.15%)
|
| April 18, 2024 | 52.39 |
$0.21
(0.40%)
|
| April 17, 2024 | 52.18 |
$0.26
(0.50%)
|
| April 16, 2024 | 51.92 |
$0.67
(1.31%)
|
| April 15, 2024 | 51.25 |
-$0.67
(-1.29%)
|
| April 12, 2024 | 51.92 |
-$0.55
(-1.05%)
|
| April 11, 2024 | 52.47 |
-$1.29
(-2.40%)
|
| April 10, 2024 | 53.76 |
$1.17
(2.22%)
|
| April 09, 2024 | 52.59 |
$0.05
(0.10%)
|
| April 08, 2024 | 52.54 |
-$0.46
(-0.87%)
|
| April 05, 2024 | 53.00 |
$0.74
(1.42%)
|
| April 04, 2024 | 52.26 |
$0.15
(0.29%)
|
| April 03, 2024 | 52.11 |
$0.57
(1.11%)
|
| April 02, 2024 | 51.54 |
$0.90
(1.78%)
|
| April 01, 2024 | 50.64 |
$0.65
(1.30%)
|
| March 29, 2024 | 49.99 |
$0.00
(0.00%)
|
| March 28, 2024 | 49.99 |
$0.49
(0.99%)
|
| March 27, 2024 | 49.50 |
$0.01
(0.02%)
|
| March 26, 2024 | 49.49 |
-$0.46
(-0.92%)
|
| March 25, 2024 | 49.95 |
$1.65
(3.37%)
|
| March 22, 2024 | 48.85 |
-$0.14
(-0.29%)
|
| March 21, 2024 | 48.99 |
-$0.05
(-0.10%)
|
| March 20, 2024 | 49.04 |
-$0.16
(-0.33%)
|
| March 19, 2024 | 49.20 |
$0.04
(0.08%)
|
| March 18, 2024 | 49.16 |
$0.30
(0.61%)
|
| March 15, 2024 | 48.86 |
$0.05
(0.10%)
|
| March 14, 2024 | 48.81 |
$0.90
(1.88%)
|
| March 13, 2024 | 47.91 |
$0.67
(1.42%)
|
| March 12, 2024 | 47.24 |
$0.38
(0.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
