Join Fund Library now and get free access to personalized features to help you manage your investments.

Suncor Energy Inc. (SU : TSX)

Sector: Energy

Close
(07-18-2024)
$53.23
Change
$0.06 (0.11%)
Volume 6,740,295
Open $53.49
Day Range $53.05 - $53.67
52 Week Low $37.86
52 Week High $56.69
Annual Yield 4.05%
Annual Dividend $2.16
Last Dividend (06-04-2024) $0.55
Industry Sector Energy
Quoted Market Value $68,395,980,684
Shares Outstanding 1,284,914,159
Book Value per Share $1.58
Earnings per Share $6.37
Period
Loading...
Loading...

Legend

Suncor Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2024 53.23
$0.06 (0.11%)
July 17, 2024 53.17
$0.67 (1.28%)
July 16, 2024 52.50
-$0.63 (-1.19%)
July 15, 2024 53.13
$0.95 (1.82%)
July 12, 2024 52.18
$0.08 (0.15%)
July 11, 2024 52.10
$0.48 (0.93%)
July 10, 2024 51.62
$0.53 (1.04%)
July 09, 2024 51.09
-$0.66 (-1.28%)
July 08, 2024 51.75
$0.27 (0.52%)
July 05, 2024 51.48
-$1.93 (-3.61%)
July 04, 2024 53.41
-$0.01 (-0.02%)
July 03, 2024 53.42
$0.43 (0.81%)
July 02, 2024 52.99
$0.84 (1.61%)
July 01, 2024 52.15
$0.00 (0.00%)
June 28, 2024 52.15
$0.11 (0.21%)
June 27, 2024 52.04
$0.93 (1.82%)
June 26, 2024 51.11
-$0.44 (-0.85%)
June 25, 2024 51.55
$0.33 (0.63%)
June 24, 2024 51.77
$1.54 (3.07%)
June 21, 2024 50.23
-$0.63 (-1.24%)
June 20, 2024 50.86
$0.08 (0.16%)
June 19, 2024 50.78
$0.00 (0.00%)
June 18, 2024 50.78
$0.81 (1.62%)
June 17, 2024 49.97
-$0.29 (-0.58%)
June 14, 2024 50.26
-$0.45 (-0.89%)
June 13, 2024 50.71
-$1.53 (-2.93%)
June 12, 2024 52.24
-$0.16 (-0.31%)
June 11, 2024 52.40
-$0.11 (-0.21%)
June 10, 2024 52.51
$0.26 (0.50%)
June 07, 2024 52.25
-$0.22 (-0.42%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.