Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sun Life Financial Inc. (SLF : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$118.69 |
|---|---|
| Change |
$1.49
(1.27%)
|
| Volume | 2,351,257 |
| Open | $117.40 |
|---|---|
| Day Range | $116.99 - $118.99 |
| 52 Week Low | $77.38 |
| 52 Week High | $117.31 |
| Annual Yield | 3.10% |
|---|---|
| Annual Dividend | $3.68 |
| Last Dividend (05-27-2026) | $0.96 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $66,151,166,125 |
| Shares Outstanding | 557,344,057 |
| Book Value per Share | $2.59 |
| Earnings per Share | $5.38 |
Period
Loading......
Loading......
Legend
Sun Life Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 118.69 |
$1.49
(1.27%)
|
| July 27, 2026 | 117.20 |
$1.20
(1.03%)
|
| July 24, 2026 | 116.00 |
$1.24
(1.08%)
|
| July 23, 2026 | 114.76 |
$0.06
(0.05%)
|
| July 22, 2026 | 114.70 |
$0.50
(0.44%)
|
| July 21, 2026 | 114.20 |
$0.70
(0.62%)
|
| July 20, 2026 | 113.50 |
-$1.24
(-1.08%)
|
| July 17, 2026 | 114.74 |
$0.06
(0.05%)
|
| July 16, 2026 | 114.68 |
$0.48
(0.42%)
|
| July 15, 2026 | 114.20 |
$2.30
(2.06%)
|
| July 14, 2026 | 111.90 |
$0.90
(0.81%)
|
| July 13, 2026 | 111.00 |
-$2.18
(-1.93%)
|
| July 10, 2026 | 113.18 |
-$0.63
(-0.55%)
|
| July 09, 2026 | 113.81 |
$1.32
(1.17%)
|
| July 08, 2026 | 112.49 |
-$0.97
(-0.85%)
|
| July 07, 2026 | 113.46 |
$1.20
(1.07%)
|
| July 06, 2026 | 112.26 |
-$0.74
(-0.65%)
|
| July 03, 2026 | 113.00 |
$0.04
(0.04%)
|
| July 02, 2026 | 112.96 |
$1.61
(1.45%)
|
| July 01, 2026 | 111.35 |
$0.00
(0.00%)
|
| June 30, 2026 | 111.35 |
$1.38
(1.24%)
|
| June 29, 2026 | 110.93 |
$0.39
(0.35%)
|
| June 26, 2026 | 110.54 |
$0.44
(0.40%)
|
| June 25, 2026 | 110.10 |
$0.08
(0.07%)
|
| June 24, 2026 | 110.02 |
-$0.26
(-0.24%)
|
| June 23, 2026 | 110.28 |
$0.53
(0.48%)
|
| June 22, 2026 | 109.75 |
$0.32
(0.29%)
|
| June 19, 2026 | 109.43 |
-$2.19
(-1.96%)
|
| June 18, 2026 | 111.62 |
$1.61
(1.46%)
|
| June 17, 2026 | 110.01 |
$1.31
(1.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
