Join Fund Library now and get free access to personalized features to help you manage your investments.

Sun Life Financial Inc. (SLF : TSX)

Sector: Financial Services

Close
(07-18-2024)
$68.56
Change
-$0.65 (-0.94%)
Volume 802,505
Open $69.10
Day Range $68.46 - $69.46
52 Week Low $61.84
52 Week High $74.94
Annual Yield 4.55%
Annual Dividend $3.12
Last Dividend (05-29-2024) $0.81
Industry Sector Financial Services
Quoted Market Value $39,936,200,000
Shares Outstanding 582,500,000
Book Value per Share $1.64
Earnings per Share $5.30
Period
Loading...
Loading...

Legend

Sun Life Financial Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2024 68.56
-$0.65 (-0.94%)
July 17, 2024 69.21
-$0.21 (-0.30%)
July 16, 2024 69.42
$0.41 (0.59%)
July 15, 2024 69.01
$0.47 (0.69%)
July 12, 2024 68.54
$0.31 (0.45%)
July 11, 2024 68.23
$0.34 (0.50%)
July 10, 2024 67.89
$0.90 (1.34%)
July 09, 2024 66.99
-$0.06 (-0.09%)
July 08, 2024 67.05
$0.33 (0.49%)
July 05, 2024 66.72
-$0.77 (-1.14%)
July 04, 2024 67.49
-$0.11 (-0.16%)
July 03, 2024 67.60
$0.63 (0.94%)
July 02, 2024 66.97
-$0.11 (-0.16%)
July 01, 2024 67.08
$0.00 (0.00%)
June 28, 2024 67.08
$0.88 (1.31%)
June 27, 2024 67.01
$0.43 (0.65%)
June 26, 2024 66.58
-$0.20 (-0.30%)
June 25, 2024 66.78
-$0.29 (-0.43%)
June 24, 2024 67.07
$0.70 (1.05%)
June 21, 2024 66.37
$0.42 (0.64%)
June 20, 2024 65.95
$0.08 (0.12%)
June 19, 2024 65.87
-$0.36 (-0.54%)
June 18, 2024 66.23
$0.58 (0.88%)
June 17, 2024 65.65
$0.31 (0.47%)
June 14, 2024 65.34
$0.15 (0.23%)
June 13, 2024 65.19
-$1.40 (-2.10%)
June 12, 2024 66.59
-$0.52 (-0.77%)
June 11, 2024 67.11
-$0.96 (-1.41%)
June 10, 2024 68.07
$0.55 (0.81%)
June 07, 2024 67.52
$0.20 (0.30%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.