Join Fund Library now and get free access to personalized features to help you manage your investments.

Sun Life Financial Inc. (SLF : TSX)

Sector: Financial Services

Close
(11-05-2024)
$79.94
Change
$2.49 (3.21%)
Volume 3,299,102
Open $79.97
Day Range $78.64 - $80.82
52 Week Low $64.38
52 Week High $80.82
Annual Yield 3.98%
Annual Dividend $3.18
Last Dividend (08-28-2024) $0.81
Industry Sector Financial Services
Quoted Market Value $46,196,026,335
Shares Outstanding 577,883,742
Book Value per Share $1.88
Earnings per Share $5.29
Period
Loading...
Loading...

Legend

Sun Life Financial Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 05, 2024 79.94
$2.49 (3.21%)
November 04, 2024 77.45
-$0.18 (-0.23%)
November 01, 2024 77.63
$0.43 (0.56%)
October 31, 2024 77.20
-$1.41 (-1.79%)
October 30, 2024 78.61
-$0.48 (-0.61%)
October 29, 2024 79.09
-$0.07 (-0.09%)
October 28, 2024 79.16
$0.76 (0.97%)
October 25, 2024 78.40
-$0.23 (-0.29%)
October 24, 2024 78.63
$0.11 (0.14%)
October 23, 2024 78.52
$0.22 (0.28%)
October 22, 2024 78.30
-$0.47 (-0.60%)
October 21, 2024 78.77
-$0.13 (-0.16%)
October 18, 2024 78.90
$0.00 (0.00%)
October 17, 2024 78.90
$0.54 (0.69%)
October 16, 2024 78.36
-$0.69 (-0.87%)
October 15, 2024 79.05
$0.29 (0.37%)
October 14, 2024 78.76
$0.00 (0.00%)
October 11, 2024 78.76
$0.06 (0.08%)
October 10, 2024 78.70
$0.35 (0.45%)
October 09, 2024 78.35
$0.05 (0.06%)
October 08, 2024 78.30
-$0.15 (-0.19%)
October 07, 2024 78.45
-$0.66 (-0.83%)
October 04, 2024 79.11
$1.02 (1.31%)
October 03, 2024 78.09
-$0.08 (-0.10%)
October 02, 2024 78.17
-$0.13 (-0.17%)
October 01, 2024 78.30
-$0.15 (-0.19%)
September 30, 2024 78.45
$0.28 (0.36%)
September 27, 2024 78.17
$0.78 (1.00%)
September 26, 2024 78.20
$0.48 (0.62%)
September 25, 2024 77.72
$0.40 (0.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.