Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-17-2024) |
$69.16 |
|---|---|
| Change |
-$0.37
(-0.53%)
|
| Volume | 1,354,834 |
| Open | $69.71 |
|---|---|
| Day Range | $68.91 - $70.12 |
| 52 Week Low | $61.84 |
| 52 Week High | $74.94 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $3.06 |
| Last Dividend (02-27-2024) | $0.78 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $40,433,105,618 |
| Shares Outstanding | 584,631,371 |
| Book Value per Share | $1.69 |
| Earnings per Share | $6.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 17, 2024 | 69.16 |
-$0.37
(-0.53%)
|
| April 16, 2024 | 69.53 |
-$0.42
(-0.60%)
|
| April 15, 2024 | 69.95 |
-$0.26
(-0.37%)
|
| April 12, 2024 | 70.21 |
-$0.49
(-0.69%)
|
| April 11, 2024 | 70.70 |
-$1.07
(-1.49%)
|
| April 10, 2024 | 71.77 |
-$0.41
(-0.57%)
|
| April 09, 2024 | 72.18 |
-$0.22
(-0.30%)
|
| April 08, 2024 | 72.40 |
-$0.19
(-0.26%)
|
| April 05, 2024 | 72.59 |
$0.57
(0.79%)
|
| April 04, 2024 | 72.02 |
-$0.21
(-0.29%)
|
| April 03, 2024 | 72.23 |
-$0.21
(-0.29%)
|
| April 02, 2024 | 72.44 |
-$0.81
(-1.11%)
|
| April 01, 2024 | 73.25 |
-$0.66
(-0.89%)
|
| March 29, 2024 | 73.91 |
$0.00
(0.00%)
|
| March 28, 2024 | 73.91 |
$0.89
(1.21%)
|
| March 27, 2024 | 73.80 |
$0.04
(0.05%)
|
| March 26, 2024 | 73.76 |
$0.28
(0.38%)
|
| March 25, 2024 | 73.48 |
-$0.32
(-0.43%)
|
| March 22, 2024 | 73.80 |
-$0.72
(-0.97%)
|
| March 21, 2024 | 74.52 |
$0.23
(0.31%)
|
| March 20, 2024 | 74.29 |
$0.16
(0.22%)
|
| March 19, 2024 | 74.13 |
$0.27
(0.37%)
|
| March 18, 2024 | 73.86 |
-$0.11
(-0.15%)
|
| March 15, 2024 | 73.97 |
$0.12
(0.16%)
|
| March 14, 2024 | 73.85 |
-$0.45
(-0.61%)
|
| March 13, 2024 | 74.30 |
$0.33
(0.45%)
|
| March 12, 2024 | 73.97 |
-$0.07
(-0.09%)
|
| March 11, 2024 | 74.04 |
-$0.17
(-0.23%)
|
| March 08, 2024 | 74.21 |
$0.00
(0.00%)
|
| March 07, 2024 | 74.21 |
$0.88
(1.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
