Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-16-2025) |
$87.94 |
|---|---|
| Change |
-$0.18
(-0.20%)
|
| Volume | 1,857,915 |
| Open | $88.14 |
|---|---|
| Day Range | $87.71 - $88.47 |
| 52 Week Low | $64.38 |
| 52 Week High | $88.60 |
| Annual Yield | 3.75% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (02-26-2025) | $0.84 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $50,377,094,530 |
| Shares Outstanding | 572,857,568 |
| Book Value per Share | $1.93 |
| Earnings per Share | $5.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 87.94 |
-$0.18
(-0.20%)
|
| May 15, 2025 | 88.12 |
$0.12
(0.14%)
|
| May 14, 2025 | 88.00 |
$0.99
(1.14%)
|
| May 13, 2025 | 87.01 |
-$0.37
(-0.42%)
|
| May 12, 2025 | 87.38 |
$0.84
(0.97%)
|
| May 09, 2025 | 86.54 |
$3.04
(3.64%)
|
| May 08, 2025 | 83.50 |
-$0.12
(-0.14%)
|
| May 07, 2025 | 83.62 |
$1.20
(1.46%)
|
| May 06, 2025 | 82.42 |
-$0.59
(-0.71%)
|
| May 05, 2025 | 83.01 |
$0.06
(0.07%)
|
| May 02, 2025 | 82.95 |
$1.07
(1.31%)
|
| May 01, 2025 | 81.88 |
-$0.27
(-0.33%)
|
| April 30, 2025 | 82.15 |
$0.18
(0.22%)
|
| April 29, 2025 | 81.97 |
$0.81
(1.00%)
|
| April 28, 2025 | 81.16 |
$0.34
(0.42%)
|
| April 25, 2025 | 80.82 |
-$0.02
(-0.02%)
|
| April 24, 2025 | 80.84 |
$0.57
(0.71%)
|
| April 23, 2025 | 80.27 |
$1.24
(1.57%)
|
| April 22, 2025 | 79.03 |
$0.77
(0.98%)
|
| April 21, 2025 | 78.26 |
$0.15
(0.19%)
|
| April 18, 2025 | 78.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 78.11 |
-$0.24
(-0.31%)
|
| April 16, 2025 | 78.35 |
-$0.62
(-0.79%)
|
| April 15, 2025 | 78.97 |
$0.43
(0.55%)
|
| April 14, 2025 | 78.54 |
$1.56
(2.03%)
|
| April 11, 2025 | 76.98 |
$1.04
(1.37%)
|
| April 10, 2025 | 75.94 |
-$2.56
(-3.26%)
|
| April 09, 2025 | 78.50 |
$2.39
(3.14%)
|
| April 08, 2025 | 76.11 |
-$0.49
(-0.64%)
|
| April 07, 2025 | 76.60 |
-$0.95
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
