Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sun Life Financial Inc. (SLF : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$110.55 |
|---|---|
| Change |
$0.38
(0.34%)
|
| Volume | 879,191 |
| Open | $110.78 |
|---|---|
| Day Range | $109.38 - $111.46 |
| 52 Week Low | $79.99 |
| 52 Week High | $118.99 |
| Annual Yield | 3.40% |
|---|---|
| Annual Dividend | $3.76 |
| Last Dividend (08-26-2026) | $0.96 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $61,561,404,082 |
| Shares Outstanding | 556,864,804 |
| Book Value per Share | $2.31 |
| Earnings per Share | $5.97 |
Period
Loading......
Loading......
Legend
Sun Life Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 110.55 |
$0.38
(0.34%)
|
| September 10, 2026 | 110.17 |
$1.66
(1.53%)
|
| September 09, 2026 | 108.51 |
-$1.21
(-1.10%)
|
| September 08, 2026 | 109.72 |
-$2.37
(-2.11%)
|
| September 07, 2026 | 112.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 112.09 |
$0.80
(0.72%)
|
| September 03, 2026 | 111.29 |
$1.21
(1.10%)
|
| September 02, 2026 | 110.08 |
$1.63
(1.50%)
|
| September 01, 2026 | 108.45 |
-$0.40
(-0.37%)
|
| August 31, 2026 | 108.85 |
-$0.77
(-0.70%)
|
| August 28, 2026 | 109.62 |
$0.60
(0.55%)
|
| August 27, 2026 | 109.02 |
-$0.63
(-0.57%)
|
| August 26, 2026 | 109.65 |
-$0.95
(-0.86%)
|
| August 25, 2026 | 110.60 |
$1.01
(0.92%)
|
| August 24, 2026 | 109.59 |
$0.79
(0.73%)
|
| August 21, 2026 | 108.80 |
$0.81
(0.75%)
|
| August 20, 2026 | 107.99 |
-$1.93
(-1.76%)
|
| August 19, 2026 | 109.92 |
-$2.03
(-1.81%)
|
| August 18, 2026 | 111.95 |
-$0.05
(-0.04%)
|
| August 17, 2026 | 112.00 |
-$0.88
(-0.78%)
|
| August 14, 2026 | 112.88 |
$0.15
(0.13%)
|
| August 13, 2026 | 112.73 |
$0.83
(0.74%)
|
| August 12, 2026 | 111.90 |
-$0.40
(-0.36%)
|
| August 11, 2026 | 112.30 |
-$2.97
(-2.58%)
|
| August 10, 2026 | 115.27 |
$1.02
(0.89%)
|
| August 07, 2026 | 114.25 |
-$1.34
(-1.16%)
|
| August 06, 2026 | 115.59 |
$0.87
(0.76%)
|
| August 05, 2026 | 114.72 |
-$1.01
(-0.87%)
|
| August 04, 2026 | 115.73 |
-$0.58
(-0.50%)
|
| August 03, 2026 | 116.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
