Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$68.56 |
|---|---|
| Change |
$0.32
(0.47%)
|
| Volume | 704,397 |
| Open | $68.06 |
|---|---|
| Day Range | $68.03 - $68.91 |
| 52 Week Low | $61.84 |
| 52 Week High | $74.94 |
| Annual Yield | 4.55% |
|---|---|
| Annual Dividend | $3.12 |
| Last Dividend (05-29-2024) | $0.81 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $39,936,200,000 |
| Shares Outstanding | 582,500,000 |
| Book Value per Share | $1.62 |
| Earnings per Share | $5.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 68.56 |
$0.32
(0.47%)
|
| July 24, 2024 | 68.24 |
-$0.19
(-0.28%)
|
| July 23, 2024 | 68.43 |
-$0.40
(-0.58%)
|
| July 22, 2024 | 68.83 |
$0.83
(1.22%)
|
| July 19, 2024 | 68.00 |
-$0.56
(-0.82%)
|
| July 18, 2024 | 68.56 |
-$0.65
(-0.94%)
|
| July 17, 2024 | 69.21 |
-$0.21
(-0.30%)
|
| July 16, 2024 | 69.42 |
$0.41
(0.59%)
|
| July 15, 2024 | 69.01 |
$0.47
(0.69%)
|
| July 12, 2024 | 68.54 |
$0.31
(0.45%)
|
| July 11, 2024 | 68.23 |
$0.34
(0.50%)
|
| July 10, 2024 | 67.89 |
$0.90
(1.34%)
|
| July 09, 2024 | 66.99 |
-$0.06
(-0.09%)
|
| July 08, 2024 | 67.05 |
$0.33
(0.49%)
|
| July 05, 2024 | 66.72 |
-$0.77
(-1.14%)
|
| July 04, 2024 | 67.49 |
-$0.11
(-0.16%)
|
| July 03, 2024 | 67.60 |
$0.63
(0.94%)
|
| July 02, 2024 | 66.97 |
-$0.11
(-0.16%)
|
| July 01, 2024 | 67.08 |
$0.00
(0.00%)
|
| June 28, 2024 | 67.08 |
$0.88
(1.31%)
|
| June 27, 2024 | 67.01 |
$0.43
(0.65%)
|
| June 26, 2024 | 66.58 |
-$0.20
(-0.30%)
|
| June 25, 2024 | 66.78 |
-$0.29
(-0.43%)
|
| June 24, 2024 | 67.07 |
$0.70
(1.05%)
|
| June 21, 2024 | 66.37 |
$0.42
(0.64%)
|
| June 20, 2024 | 65.95 |
$0.08
(0.12%)
|
| June 19, 2024 | 65.87 |
-$0.36
(-0.54%)
|
| June 18, 2024 | 66.23 |
$0.58
(0.88%)
|
| June 17, 2024 | 65.65 |
$0.31
(0.47%)
|
| June 14, 2024 | 65.34 |
$0.15
(0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
