Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-22-2024) |
$78.30 |
|---|---|
| Change |
-$0.47
(-0.60%)
|
| Volume | 976,611 |
| Open | $78.25 |
|---|---|
| Day Range | $77.79 - $78.50 |
| 52 Week Low | $61.84 |
| 52 Week High | $79.45 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $3.18 |
| Last Dividend (08-28-2024) | $0.81 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,248,296,999 |
| Shares Outstanding | 577,883,742 |
| Book Value per Share | $1.84 |
| Earnings per Share | $5.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 78.30 |
-$0.47
(-0.60%)
|
| October 21, 2024 | 78.77 |
-$0.13
(-0.16%)
|
| October 18, 2024 | 78.90 |
$0.00
(0.00%)
|
| October 17, 2024 | 78.90 |
$0.54
(0.69%)
|
| October 16, 2024 | 78.36 |
-$0.69
(-0.87%)
|
| October 15, 2024 | 79.05 |
$0.29
(0.37%)
|
| October 14, 2024 | 78.76 |
$0.00
(0.00%)
|
| October 11, 2024 | 78.76 |
$0.06
(0.08%)
|
| October 10, 2024 | 78.70 |
$0.35
(0.45%)
|
| October 09, 2024 | 78.35 |
$0.05
(0.06%)
|
| October 08, 2024 | 78.30 |
-$0.15
(-0.19%)
|
| October 07, 2024 | 78.45 |
-$0.66
(-0.83%)
|
| October 04, 2024 | 79.11 |
$1.02
(1.31%)
|
| October 03, 2024 | 78.09 |
-$0.08
(-0.10%)
|
| October 02, 2024 | 78.17 |
-$0.13
(-0.17%)
|
| October 01, 2024 | 78.30 |
-$0.15
(-0.19%)
|
| September 30, 2024 | 78.45 |
$0.28
(0.36%)
|
| September 27, 2024 | 78.17 |
$0.78
(1.00%)
|
| September 26, 2024 | 78.20 |
$0.48
(0.62%)
|
| September 25, 2024 | 77.72 |
$0.40
(0.52%)
|
| September 24, 2024 | 77.32 |
$0.48
(0.62%)
|
| September 23, 2024 | 76.84 |
$0.07
(0.09%)
|
| September 20, 2024 | 76.77 |
-$0.35
(-0.45%)
|
| September 19, 2024 | 77.12 |
$0.33
(0.43%)
|
| September 18, 2024 | 76.79 |
$0.10
(0.13%)
|
| September 17, 2024 | 76.69 |
-$0.12
(-0.16%)
|
| September 16, 2024 | 76.81 |
$0.57
(0.75%)
|
| September 13, 2024 | 76.24 |
$0.20
(0.26%)
|
| September 12, 2024 | 76.04 |
$0.98
(1.31%)
|
| September 11, 2024 | 75.06 |
$0.20
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
