Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$86.15 |
|---|---|
| Change |
$0.47
(0.55%)
|
| Volume | 2,011,956 |
| Open | $86.07 |
|---|---|
| Day Range | $85.96 - $86.63 |
| 52 Week Low | $74.56 |
| 52 Week High | $94.76 |
| Annual Yield | 4.18% |
|---|---|
| Annual Dividend | $3.60 |
| Last Dividend (02-25-2026) | $0.92 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $47,716,191,084 |
| Shares Outstanding | 553,873,373 |
| Book Value per Share | $1.89 |
| Earnings per Share | $6.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 86.15 |
$0.47
(0.55%)
|
| March 12, 2026 | 85.68 |
-$0.70
(-0.81%)
|
| March 11, 2026 | 86.38 |
$0.01
(0.01%)
|
| March 10, 2026 | 86.37 |
$0.07
(0.08%)
|
| March 09, 2026 | 86.30 |
-$1.82
(-2.07%)
|
| March 06, 2026 | 88.12 |
-$1.42
(-1.59%)
|
| March 05, 2026 | 89.54 |
$0.18
(0.20%)
|
| March 04, 2026 | 89.36 |
$1.07
(1.21%)
|
| March 03, 2026 | 88.29 |
-$0.88
(-0.99%)
|
| March 02, 2026 | 89.17 |
-$0.23
(-0.26%)
|
| February 27, 2026 | 89.40 |
-$0.03
(-0.03%)
|
| February 26, 2026 | 89.43 |
-$0.14
(-0.16%)
|
| February 25, 2026 | 89.57 |
$0.61
(0.69%)
|
| February 24, 2026 | 88.96 |
$0.49
(0.55%)
|
| February 23, 2026 | 88.47 |
-$2.37
(-2.61%)
|
| February 20, 2026 | 90.84 |
$1.37
(1.53%)
|
| February 19, 2026 | 89.47 |
-$1.37
(-1.51%)
|
| February 18, 2026 | 90.84 |
-$1.63
(-1.76%)
|
| February 17, 2026 | 92.47 |
-$1.47
(-1.56%)
|
| February 16, 2026 | 93.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 93.94 |
$0.30
(0.32%)
|
| February 12, 2026 | 93.64 |
$5.57
(6.32%)
|
| February 11, 2026 | 88.07 |
-$0.69
(-0.78%)
|
| February 10, 2026 | 88.76 |
$1.32
(1.51%)
|
| February 09, 2026 | 87.44 |
-$1.55
(-1.74%)
|
| February 06, 2026 | 88.99 |
$0.21
(0.24%)
|
| February 05, 2026 | 88.78 |
-$0.84
(-0.94%)
|
| February 04, 2026 | 89.62 |
$1.78
(2.03%)
|
| February 03, 2026 | 87.84 |
$0.69
(0.79%)
|
| February 02, 2026 | 87.15 |
$1.35
(1.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
