Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$97.37 |
|---|---|
| Change |
$0.96
(1.00%)
|
| Volume | 1,735,052 |
| Open | $96.50 |
|---|---|
| Day Range | $96.50 - $98.06 |
| 52 Week Low | $77.38 |
| 52 Week High | $98.74 |
| Annual Yield | 3.70% |
|---|---|
| Annual Dividend | $3.60 |
| Last Dividend (02-25-2026) | $0.92 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $53,944,248,634 |
| Shares Outstanding | 554,013,029 |
| Book Value per Share | $2.12 |
| Earnings per Share | $6.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 97.37 |
$0.96
(1.00%)
|
| April 27, 2026 | 96.41 |
-$1.33
(-1.36%)
|
| April 24, 2026 | 97.74 |
$0.87
(0.90%)
|
| April 23, 2026 | 96.87 |
$0.48
(0.50%)
|
| April 22, 2026 | 96.39 |
$0.20
(0.21%)
|
| April 21, 2026 | 96.19 |
$0.11
(0.11%)
|
| April 20, 2026 | 96.08 |
-$0.23
(-0.24%)
|
| April 17, 2026 | 96.31 |
$2.25
(2.39%)
|
| April 16, 2026 | 94.06 |
$0.17
(0.18%)
|
| April 15, 2026 | 93.89 |
$1.47
(1.59%)
|
| April 14, 2026 | 92.42 |
$1.01
(1.10%)
|
| April 13, 2026 | 91.41 |
$1.14
(1.26%)
|
| April 10, 2026 | 90.27 |
-$1.04
(-1.14%)
|
| April 09, 2026 | 91.31 |
$0.08
(0.09%)
|
| April 08, 2026 | 91.23 |
$2.41
(2.71%)
|
| April 07, 2026 | 88.82 |
$0.40
(0.45%)
|
| April 06, 2026 | 88.42 |
-$0.08
(-0.09%)
|
| April 03, 2026 | 88.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 88.50 |
$1.16
(1.33%)
|
| April 01, 2026 | 87.34 |
$0.19
(0.22%)
|
| March 31, 2026 | 87.15 |
$1.76
(2.04%)
|
| March 30, 2026 | 86.31 |
$1.05
(1.23%)
|
| March 27, 2026 | 85.26 |
-$1.39
(-1.60%)
|
| March 26, 2026 | 86.65 |
-$0.09
(-0.10%)
|
| March 25, 2026 | 86.74 |
-$0.07
(-0.08%)
|
| March 24, 2026 | 86.81 |
$0.19
(0.22%)
|
| March 23, 2026 | 86.62 |
$1.28
(1.50%)
|
| March 20, 2026 | 85.34 |
-$0.61
(-0.71%)
|
| March 19, 2026 | 85.95 |
-$1.07
(-1.23%)
|
| March 18, 2026 | 87.02 |
-$0.69
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
