Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$83.16 |
|---|---|
| Change |
$0.93
(1.13%)
|
| Volume | 930,189 |
| Open | $82.21 |
|---|---|
| Day Range | $82.11 - $83.33 |
| 52 Week Low | $74.56 |
| 52 Week High | $91.11 |
| Annual Yield | 4.23% |
|---|---|
| Annual Dividend | $3.52 |
| Last Dividend (11-26-2025) | $0.92 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $46,354,971,192 |
| Shares Outstanding | 557,419,086 |
| Book Value per Share | $1.78 |
| Earnings per Share | $5.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 83.16 |
$0.93
(1.13%)
|
| December 11, 2025 | 82.23 |
$1.10
(1.36%)
|
| December 10, 2025 | 81.13 |
-$0.76
(-0.93%)
|
| December 09, 2025 | 81.89 |
$0.79
(0.97%)
|
| December 08, 2025 | 81.10 |
-$0.02
(-0.02%)
|
| December 05, 2025 | 81.12 |
$0.54
(0.67%)
|
| December 04, 2025 | 80.58 |
-$0.12
(-0.15%)
|
| December 03, 2025 | 80.70 |
$0.16
(0.20%)
|
| December 02, 2025 | 80.54 |
-$0.32
(-0.40%)
|
| December 01, 2025 | 80.86 |
-$1.97
(-2.38%)
|
| November 28, 2025 | 82.83 |
$0.70
(0.85%)
|
| November 27, 2025 | 82.13 |
-$0.28
(-0.34%)
|
| November 26, 2025 | 82.41 |
-$1.96
(-2.32%)
|
| November 25, 2025 | 84.37 |
$1.07
(1.28%)
|
| November 24, 2025 | 83.30 |
-$0.70
(-0.83%)
|
| November 21, 2025 | 84.00 |
$1.23
(1.49%)
|
| November 20, 2025 | 82.77 |
$0.29
(0.35%)
|
| November 19, 2025 | 82.48 |
-$0.34
(-0.41%)
|
| November 18, 2025 | 82.82 |
-$0.20
(-0.24%)
|
| November 17, 2025 | 83.02 |
-$0.09
(-0.11%)
|
| November 14, 2025 | 83.11 |
$0.45
(0.54%)
|
| November 13, 2025 | 82.66 |
-$0.14
(-0.17%)
|
| November 12, 2025 | 82.80 |
$1.62
(2.00%)
|
| November 11, 2025 | 81.18 |
-$0.19
(-0.23%)
|
| November 10, 2025 | 81.37 |
-$0.75
(-0.91%)
|
| November 07, 2025 | 82.12 |
-$1.29
(-1.55%)
|
| November 06, 2025 | 83.41 |
-$3.62
(-4.16%)
|
| November 05, 2025 | 87.03 |
$0.53
(0.61%)
|
| November 04, 2025 | 86.50 |
$0.76
(0.89%)
|
| November 03, 2025 | 85.74 |
$0.43
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
