Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (11-05-2024) |
$79.94 |
---|---|
Change |
$2.49
(3.21%)
|
Volume | 3,299,102 |
Open | $79.97 |
---|---|
Day Range | $78.64 - $80.82 |
52 Week Low | $64.38 |
52 Week High | $80.82 |
Annual Yield | 3.98% |
---|---|
Annual Dividend | $3.18 |
Last Dividend (08-28-2024) | $0.81 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $46,196,026,335 |
Shares Outstanding | 577,883,742 |
Book Value per Share | $1.88 |
Earnings per Share | $5.29 |
Date | Close | Change |
---|---|---|
November 05, 2024 | 79.94 |
$2.49
(3.21%)
|
November 04, 2024 | 77.45 |
-$0.18
(-0.23%)
|
November 01, 2024 | 77.63 |
$0.43
(0.56%)
|
October 31, 2024 | 77.20 |
-$1.41
(-1.79%)
|
October 30, 2024 | 78.61 |
-$0.48
(-0.61%)
|
October 29, 2024 | 79.09 |
-$0.07
(-0.09%)
|
October 28, 2024 | 79.16 |
$0.76
(0.97%)
|
October 25, 2024 | 78.40 |
-$0.23
(-0.29%)
|
October 24, 2024 | 78.63 |
$0.11
(0.14%)
|
October 23, 2024 | 78.52 |
$0.22
(0.28%)
|
October 22, 2024 | 78.30 |
-$0.47
(-0.60%)
|
October 21, 2024 | 78.77 |
-$0.13
(-0.16%)
|
October 18, 2024 | 78.90 |
$0.00
(0.00%)
|
October 17, 2024 | 78.90 |
$0.54
(0.69%)
|
October 16, 2024 | 78.36 |
-$0.69
(-0.87%)
|
October 15, 2024 | 79.05 |
$0.29
(0.37%)
|
October 14, 2024 | 78.76 |
$0.00
(0.00%)
|
October 11, 2024 | 78.76 |
$0.06
(0.08%)
|
October 10, 2024 | 78.70 |
$0.35
(0.45%)
|
October 09, 2024 | 78.35 |
$0.05
(0.06%)
|
October 08, 2024 | 78.30 |
-$0.15
(-0.19%)
|
October 07, 2024 | 78.45 |
-$0.66
(-0.83%)
|
October 04, 2024 | 79.11 |
$1.02
(1.31%)
|
October 03, 2024 | 78.09 |
-$0.08
(-0.10%)
|
October 02, 2024 | 78.17 |
-$0.13
(-0.17%)
|
October 01, 2024 | 78.30 |
-$0.15
(-0.19%)
|
September 30, 2024 | 78.45 |
$0.28
(0.36%)
|
September 27, 2024 | 78.17 |
$0.78
(1.00%)
|
September 26, 2024 | 78.20 |
$0.48
(0.62%)
|
September 25, 2024 | 77.72 |
$0.40
(0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.