Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-23-2024) |
$2.17 |
|---|---|
| Change |
$0.05
(2.36%)
|
| Volume | 1,520,656 |
| Open | $2.11 |
|---|---|
| Day Range | $2.11 - $2.25 |
| 52 Week Low | $2.06 |
| 52 Week High | $5.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $260,772,257 |
| Shares Outstanding | 120,171,547 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 2.17 |
$0.05
(2.36%)
|
| April 22, 2024 | 2.12 |
-$0.02
(-0.93%)
|
| April 19, 2024 | 2.14 |
-$0.05
(-2.28%)
|
| April 18, 2024 | 2.19 |
-$0.04
(-1.79%)
|
| April 17, 2024 | 2.23 |
-$0.01
(-0.45%)
|
| April 16, 2024 | 2.24 |
-$0.03
(-1.32%)
|
| April 15, 2024 | 2.27 |
-$0.04
(-1.73%)
|
| April 12, 2024 | 2.31 |
-$0.10
(-4.15%)
|
| April 11, 2024 | 2.41 |
$0.08
(3.43%)
|
| April 10, 2024 | 2.33 |
-$0.17
(-6.80%)
|
| April 09, 2024 | 2.50 |
$0.11
(4.60%)
|
| April 08, 2024 | 2.39 |
$0.13
(5.75%)
|
| April 05, 2024 | 2.26 |
-$0.10
(-4.24%)
|
| April 04, 2024 | 2.36 |
-$0.11
(-4.45%)
|
| April 03, 2024 | 2.47 |
-$0.01
(-0.40%)
|
| April 02, 2024 | 2.48 |
-$0.17
(-6.42%)
|
| April 01, 2024 | 2.65 |
$0.01
(0.38%)
|
| March 29, 2024 | 2.64 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.64 |
$0.20
(8.20%)
|
| March 27, 2024 | 2.44 |
$0.01
(0.41%)
|
| March 26, 2024 | 2.43 |
$0.04
(1.67%)
|
| March 25, 2024 | 2.39 |
-$0.07
(-2.85%)
|
| March 22, 2024 | 2.46 |
-$0.11
(-4.28%)
|
| March 21, 2024 | 2.57 |
$0.17
(7.08%)
|
| March 20, 2024 | 2.40 |
$0.11
(4.80%)
|
| March 19, 2024 | 2.29 |
$0.02
(0.88%)
|
| March 18, 2024 | 2.27 |
$0.02
(0.89%)
|
| March 15, 2024 | 2.25 |
$0.02
(0.90%)
|
| March 14, 2024 | 2.23 |
-$0.09
(-3.88%)
|
| March 13, 2024 | 2.32 |
-$0.02
(-0.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
