Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stitch Fix Inc. (SFIX : NSD)
Sector: Technology
|
Close (09-11-2026) |
$2.95 |
|---|---|
| Change |
$0.10
(3.51%)
|
| Volume | 1,436,498 |
| Open | $2.90 |
|---|---|
| Day Range | $2.86 - $2.96 |
| 52 Week Low | $2.82 |
| 52 Week High | $5.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $393,606,275 |
| Shares Outstanding | 133,425,856 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Stitch Fix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 2.95 |
$0.10
(3.51%)
|
| September 10, 2026 | 2.85 |
-$0.04
(-1.38%)
|
| September 09, 2026 | 2.89 |
-$0.08
(-2.69%)
|
| September 08, 2026 | 2.97 |
-$0.08
(-2.62%)
|
| September 07, 2026 | 3.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.05 |
-$0.02
(-0.65%)
|
| September 03, 2026 | 3.07 |
-$0.02
(-0.65%)
|
| September 02, 2026 | 3.09 |
$0.08
(2.66%)
|
| September 01, 2026 | 3.01 |
-$0.16
(-5.05%)
|
| August 31, 2026 | 3.17 |
$0.03
(0.79%)
|
| August 28, 2026 | 3.15 |
$0.06
(1.78%)
|
| August 27, 2026 | 3.09 |
-$0.08
(-2.52%)
|
| August 26, 2026 | 3.17 |
$0.00
(0.00%)
|
| August 25, 2026 | 3.17 |
-$0.12
(-3.65%)
|
| August 24, 2026 | 3.29 |
-$0.05
(-1.50%)
|
| August 21, 2026 | 3.34 |
$0.00
(0.00%)
|
| August 20, 2026 | 3.34 |
-$0.02
(-0.60%)
|
| August 19, 2026 | 3.36 |
$0.09
(2.75%)
|
| August 18, 2026 | 3.27 |
-$0.06
(-1.80%)
|
| August 17, 2026 | 3.33 |
-$0.26
(-7.24%)
|
| August 14, 2026 | 3.59 |
-$0.06
(-1.64%)
|
| August 13, 2026 | 3.65 |
$0.10
(2.82%)
|
| August 12, 2026 | 3.55 |
-$0.19
(-5.08%)
|
| August 11, 2026 | 3.74 |
-$0.23
(-5.79%)
|
| August 10, 2026 | 3.97 |
-$0.23
(-5.48%)
|
| August 07, 2026 | 4.20 |
$0.17
(4.22%)
|
| August 06, 2026 | 4.03 |
-$0.09
(-2.18%)
|
| August 05, 2026 | 4.12 |
-$0.13
(-3.06%)
|
| August 04, 2026 | 4.25 |
$0.11
(2.66%)
|
| August 03, 2026 | 4.14 |
$0.12
(2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
