Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stitch Fix Inc. (SFIX : NSD)
Sector: Technology
|
Close (10-27-2026) |
$2.66 |
|---|---|
| Change |
$0.05
(1.72%)
|
| Volume | 2,200,705 |
| Open | $2.65 |
|---|---|
| Day Range | $2.54 - $2.67 |
| 52 Week Low | $2.10 |
| 52 Week High | $5.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $355,385,807 |
| Shares Outstanding | 133,603,687 |
| Book Value per Share | $1.76 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Stitch Fix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 2.66 |
$0.05
(1.72%)
|
| October 26, 2026 | 2.62 |
$0.06
(2.15%)
|
| October 23, 2026 | 2.56 |
-$0.16
(-5.88%)
|
| October 22, 2026 | 2.72 |
$0.15
(5.63%)
|
| October 21, 2026 | 2.58 |
-$0.21
(-7.37%)
|
| October 20, 2026 | 2.78 |
$0.14
(5.30%)
|
| October 19, 2026 | 2.64 |
$0.12
(4.76%)
|
| October 16, 2026 | 2.52 |
-$0.04
(-1.56%)
|
| October 15, 2026 | 2.56 |
$0.17
(7.11%)
|
| October 14, 2026 | 2.39 |
-$0.06
(-2.45%)
|
| October 13, 2026 | 2.45 |
-$0.25
(-9.26%)
|
| October 12, 2026 | 2.70 |
-$0.14
(-4.93%)
|
| October 09, 2026 | 2.84 |
$0.11
(4.03%)
|
| October 08, 2026 | 2.73 |
$0.00
(0.00%)
|
| October 07, 2026 | 2.73 |
$0.06
(2.25%)
|
| October 06, 2026 | 2.67 |
-$0.01
(-0.37%)
|
| October 05, 2026 | 2.68 |
$0.07
(2.68%)
|
| October 02, 2026 | 2.61 |
$0.01
(0.38%)
|
| October 01, 2026 | 2.60 |
$0.04
(1.56%)
|
| September 30, 2026 | 2.56 |
$0.03
(1.19%)
|
| September 29, 2026 | 2.53 |
$0.06
(2.43%)
|
| September 28, 2026 | 2.47 |
$0.32
(14.62%)
|
| September 25, 2026 | 2.16 |
-$0.06
(-2.49%)
|
| September 24, 2026 | 2.21 |
-$0.61
(-21.63%)
|
| September 23, 2026 | 2.82 |
-$0.17
(-5.69%)
|
| September 22, 2026 | 2.99 |
$0.14
(4.91%)
|
| September 21, 2026 | 2.85 |
$0.01
(0.35%)
|
| September 18, 2026 | 2.84 |
-$0.07
(-2.41%)
|
| September 17, 2026 | 2.91 |
$0.00
(0.00%)
|
| September 16, 2026 | 2.91 |
-$0.03
(-1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
