Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stitch Fix Inc. (SFIX : NSD)
Sector: Technology
|
Close (07-29-2026) |
$4.25 |
|---|---|
| Change |
$0.03
(0.59%)
|
| Volume | 1,620,593 |
| Open | $4.19 |
|---|---|
| Day Range | $4.17 - $4.32 |
| 52 Week Low | $2.95 |
| 52 Week High | $5.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $566,392,759 |
| Shares Outstanding | 133,425,856 |
| Book Value per Share | $2.85 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Stitch Fix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 4.25 |
$0.03
(0.59%)
|
| July 28, 2026 | 4.22 |
$0.20
(4.98%)
|
| July 27, 2026 | 4.02 |
$0.44
(12.29%)
|
| July 24, 2026 | 3.58 |
$0.05
(1.42%)
|
| July 23, 2026 | 3.53 |
-$0.22
(-5.87%)
|
| July 22, 2026 | 3.75 |
-$0.09
(-2.34%)
|
| July 21, 2026 | 3.84 |
-$0.07
(-1.79%)
|
| July 20, 2026 | 3.91 |
$0.12
(3.17%)
|
| July 17, 2026 | 3.79 |
-$0.15
(-3.81%)
|
| July 16, 2026 | 3.94 |
$0.07
(1.81%)
|
| July 15, 2026 | 3.87 |
$0.15
(4.03%)
|
| July 14, 2026 | 3.72 |
$0.10
(2.76%)
|
| July 13, 2026 | 3.62 |
$0.06
(1.69%)
|
| July 10, 2026 | 3.56 |
$0.04
(1.14%)
|
| July 09, 2026 | 3.52 |
-$0.03
(-0.85%)
|
| July 08, 2026 | 3.55 |
-$0.17
(-4.57%)
|
| July 07, 2026 | 3.72 |
-$0.12
(-3.13%)
|
| July 06, 2026 | 3.84 |
$0.00
(0.00%)
|
| July 03, 2026 | 3.84 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.84 |
-$0.17
(-4.24%)
|
| July 01, 2026 | 4.01 |
-$0.10
(-2.43%)
|
| June 30, 2026 | 4.11 |
-$0.27
(-6.16%)
|
| June 29, 2026 | 4.38 |
-$0.16
(-3.52%)
|
| June 26, 2026 | 4.54 |
$0.24
(5.58%)
|
| June 25, 2026 | 4.30 |
-$0.11
(-2.49%)
|
| June 24, 2026 | 4.41 |
$0.08
(1.85%)
|
| June 23, 2026 | 4.33 |
$0.32
(7.98%)
|
| June 22, 2026 | 4.01 |
-$0.02
(-0.50%)
|
| June 19, 2026 | 4.03 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.03 |
$0.19
(4.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
