Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (04-23-2024) |
$80.00 |
|---|---|
| Change |
$0.45
(0.57%)
|
| Volume | 78,035 |
| Open | $79.42 |
|---|---|
| Day Range | $79.42 - $80.50 |
| 52 Week Low | $52.29 |
| 52 Week High | $85.77 |
| Annual Yield | 1.21% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (03-28-2024) | $0.28 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,540,949,200 |
| Shares Outstanding | 56,761,865 |
| Book Value per Share | $2.73 |
| Earnings per Share | $4.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 80.00 |
$0.45
(0.57%)
|
| April 22, 2024 | 79.55 |
-$0.45
(-0.56%)
|
| April 19, 2024 | 80.00 |
$0.28
(0.35%)
|
| April 18, 2024 | 80.00 |
-$0.17
(-0.21%)
|
| April 17, 2024 | 80.17 |
$0.17
(0.21%)
|
| April 16, 2024 | 80.00 |
$0.00
(0.00%)
|
| April 15, 2024 | 80.00 |
$0.40
(0.50%)
|
| April 12, 2024 | 79.60 |
-$0.40
(-0.50%)
|
| April 11, 2024 | 80.00 |
$0.05
(0.06%)
|
| April 10, 2024 | 79.95 |
-$0.05
(-0.06%)
|
| April 09, 2024 | 80.00 |
$0.46
(0.58%)
|
| April 08, 2024 | 79.54 |
-$0.06
(-0.08%)
|
| April 05, 2024 | 79.60 |
-$0.54
(-0.67%)
|
| April 04, 2024 | 80.14 |
$0.14
(0.18%)
|
| April 03, 2024 | 80.00 |
$0.87
(1.10%)
|
| April 02, 2024 | 79.13 |
$0.13
(0.16%)
|
| April 01, 2024 | 79.00 |
$0.00
(0.00%)
|
| March 29, 2024 | 79.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 79.00 |
$0.00
(0.00%)
|
| March 27, 2024 | 79.00 |
-$0.35
(-0.44%)
|
| March 26, 2024 | 79.35 |
$1.35
(1.73%)
|
| March 25, 2024 | 78.00 |
$0.38
(0.49%)
|
| March 22, 2024 | 77.62 |
$0.12
(0.15%)
|
| March 21, 2024 | 77.50 |
$1.32
(1.73%)
|
| March 20, 2024 | 76.18 |
$0.33
(0.44%)
|
| March 19, 2024 | 75.85 |
$0.85
(1.13%)
|
| March 18, 2024 | 75.00 |
$0.88
(1.19%)
|
| March 15, 2024 | 74.12 |
$1.80
(2.49%)
|
| March 14, 2024 | 72.32 |
-$0.66
(-0.90%)
|
| March 13, 2024 | 72.98 |
-$0.80
(-1.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
