Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2026) |
$96.99 |
|---|---|
| Change |
$0.99
(1.03%)
|
| Volume | 85,938 |
| Open | $96.38 |
|---|---|
| Day Range | $96.38 - $97.08 |
| 52 Week Low | $62.26 |
| 52 Week High | $101.31 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (12-01-2025) | $0.31 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,296,215,766 |
| Shares Outstanding | 54,605,792 |
| Book Value per Share | $2.60 |
| Earnings per Share | $6.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 96.99 |
$0.99
(1.03%)
|
| March 12, 2026 | 96.00 |
-$1.19
(-1.22%)
|
| March 11, 2026 | 97.19 |
$0.19
(0.20%)
|
| March 10, 2026 | 97.00 |
$0.63
(0.65%)
|
| March 09, 2026 | 96.37 |
$0.07
(0.07%)
|
| March 06, 2026 | 96.30 |
-$0.17
(-0.18%)
|
| March 05, 2026 | 96.47 |
$1.27
(1.33%)
|
| March 04, 2026 | 95.20 |
-$0.09
(-0.09%)
|
| March 03, 2026 | 95.29 |
-$0.09
(-0.09%)
|
| March 02, 2026 | 95.38 |
$1.77
(1.89%)
|
| February 27, 2026 | 93.61 |
$0.89
(0.96%)
|
| February 26, 2026 | 92.72 |
-$2.88
(-3.01%)
|
| February 25, 2026 | 95.60 |
$0.18
(0.19%)
|
| February 24, 2026 | 95.42 |
$0.82
(0.87%)
|
| February 23, 2026 | 94.60 |
-$3.00
(-3.07%)
|
| February 20, 2026 | 97.60 |
$1.00
(1.04%)
|
| February 19, 2026 | 96.60 |
-$0.98
(-1.00%)
|
| February 18, 2026 | 97.58 |
-$0.18
(-0.18%)
|
| February 17, 2026 | 97.76 |
-$1.02
(-1.03%)
|
| February 16, 2026 | 98.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 98.78 |
$0.43
(0.44%)
|
| February 12, 2026 | 98.35 |
-$1.53
(-1.53%)
|
| February 11, 2026 | 99.88 |
-$0.31
(-0.31%)
|
| February 10, 2026 | 100.19 |
$1.77
(1.80%)
|
| February 09, 2026 | 98.42 |
$0.60
(0.61%)
|
| February 06, 2026 | 97.82 |
$0.31
(0.32%)
|
| February 05, 2026 | 97.51 |
-$1.75
(-1.76%)
|
| February 04, 2026 | 99.26 |
$4.50
(4.75%)
|
| February 03, 2026 | 94.76 |
-$0.86
(-0.90%)
|
| February 02, 2026 | 95.62 |
$4.32
(4.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
