Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$85.50 |
|---|---|
| Change |
$0.12
(0.14%)
|
| Volume | 109,892 |
| Open | $85.01 |
|---|---|
| Day Range | $83.75 - $86.16 |
| 52 Week Low | $62.26 |
| 52 Week High | $88.00 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (12-01-2025) | $0.31 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,694,575,005 |
| Shares Outstanding | 54,907,310 |
| Book Value per Share | $2.27 |
| Earnings per Share | $6.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 85.50 |
$0.12
(0.14%)
|
| December 03, 2025 | 85.38 |
$1.89
(2.26%)
|
| December 02, 2025 | 83.49 |
-$2.36
(-2.75%)
|
| December 01, 2025 | 85.85 |
-$1.24
(-1.42%)
|
| November 28, 2025 | 87.09 |
$0.73
(0.85%)
|
| November 27, 2025 | 86.36 |
-$0.56
(-0.64%)
|
| November 26, 2025 | 86.92 |
$1.62
(1.90%)
|
| November 25, 2025 | 85.30 |
$1.12
(1.33%)
|
| November 24, 2025 | 84.18 |
-$0.08
(-0.09%)
|
| November 21, 2025 | 84.26 |
$2.36
(2.88%)
|
| November 20, 2025 | 81.90 |
$0.01
(0.01%)
|
| November 19, 2025 | 81.89 |
$0.18
(0.22%)
|
| November 18, 2025 | 81.71 |
-$1.16
(-1.40%)
|
| November 17, 2025 | 82.87 |
-$2.00
(-2.36%)
|
| November 14, 2025 | 84.87 |
-$1.10
(-1.28%)
|
| November 13, 2025 | 85.97 |
$0.70
(0.82%)
|
| November 12, 2025 | 85.27 |
$1.49
(1.78%)
|
| November 11, 2025 | 83.78 |
-$0.16
(-0.19%)
|
| November 10, 2025 | 83.94 |
$0.19
(0.23%)
|
| November 07, 2025 | 83.75 |
$1.89
(2.31%)
|
| November 06, 2025 | 81.86 |
-$1.10
(-1.33%)
|
| November 05, 2025 | 82.96 |
$3.40
(4.27%)
|
| November 04, 2025 | 79.56 |
$0.90
(1.14%)
|
| November 03, 2025 | 78.66 |
-$0.95
(-1.19%)
|
| October 31, 2025 | 79.61 |
$0.91
(1.16%)
|
| October 30, 2025 | 78.70 |
$0.39
(0.50%)
|
| October 29, 2025 | 78.31 |
-$0.56
(-0.71%)
|
| October 28, 2025 | 78.87 |
$0.64
(0.82%)
|
| October 27, 2025 | 78.23 |
-$0.23
(-0.29%)
|
| October 24, 2025 | 78.46 |
-$0.39
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
