Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$101.09 |
|---|---|
| Change |
$0.70
(0.70%)
|
| Volume | 540,022 |
| Open | $100.46 |
|---|---|
| Day Range | $99.17 - $102.06 |
| 52 Week Low | $99.25 |
| 52 Week High | $160.05 |
| Annual Yield | 1.07% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (05-13-2026) | $0.16 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,531,032,525 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $3.39 |
| Earnings per Share | $4.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 101.09 |
$0.70
(0.70%)
|
| June 11, 2026 | 100.39 |
$0.80
(0.80%)
|
| June 10, 2026 | 99.59 |
-$3.45
(-3.35%)
|
| June 09, 2026 | 103.04 |
$0.45
(0.44%)
|
| June 08, 2026 | 102.59 |
-$0.37
(-0.36%)
|
| June 05, 2026 | 102.96 |
-$1.58
(-1.51%)
|
| June 04, 2026 | 104.54 |
$2.43
(2.38%)
|
| June 03, 2026 | 102.11 |
-$1.34
(-1.30%)
|
| June 02, 2026 | 103.45 |
-$2.17
(-2.05%)
|
| June 01, 2026 | 105.62 |
$1.45
(1.39%)
|
| May 29, 2026 | 104.17 |
-$0.01
(-0.01%)
|
| May 28, 2026 | 104.18 |
-$0.34
(-0.33%)
|
| May 27, 2026 | 104.52 |
-$1.40
(-1.32%)
|
| May 26, 2026 | 106.08 |
-$0.85
(-0.79%)
|
| May 25, 2026 | 106.93 |
$1.18
(1.12%)
|
| May 22, 2026 | 105.75 |
$0.88
(0.84%)
|
| May 21, 2026 | 104.87 |
$2.04
(1.98%)
|
| May 20, 2026 | 102.83 |
-$2.89
(-2.73%)
|
| May 19, 2026 | 105.72 |
-$0.67
(-0.63%)
|
| May 18, 2026 | 106.39 |
$0.00
(0.00%)
|
| May 15, 2026 | 106.39 |
$6.48
(6.49%)
|
| May 14, 2026 | 99.91 |
-$7.01
(-6.56%)
|
| May 13, 2026 | 106.92 |
-$7.33
(-6.42%)
|
| May 12, 2026 | 114.25 |
-$3.13
(-2.67%)
|
| May 11, 2026 | 117.38 |
-$2.20
(-1.84%)
|
| May 08, 2026 | 119.58 |
-$4.75
(-3.82%)
|
| May 07, 2026 | 124.33 |
-$1.16
(-0.92%)
|
| May 06, 2026 | 125.49 |
-$0.17
(-0.14%)
|
| May 05, 2026 | 125.66 |
$1.67
(1.35%)
|
| May 04, 2026 | 123.99 |
-$0.30
(-0.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
