Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$108.56 |
|---|---|
| Change |
-$0.57
(-0.52%)
|
| Volume | 178,727 |
| Open | $109.19 |
|---|---|
| Day Range | $107.76 - $109.31 |
| 52 Week Low | $77.00 |
| 52 Week High | $118.39 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-27-2024) | $0.21 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $12,383,112,977 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $4.52 |
| Earnings per Share | $2.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 108.56 |
-$0.57
(-0.52%)
|
| May 16, 2024 | 109.13 |
-$2.14
(-1.92%)
|
| May 15, 2024 | 111.27 |
-$0.50
(-0.45%)
|
| May 14, 2024 | 111.77 |
-$1.09
(-0.97%)
|
| May 13, 2024 | 112.86 |
$2.27
(2.05%)
|
| May 10, 2024 | 110.59 |
-$1.84
(-1.64%)
|
| May 09, 2024 | 112.43 |
-$4.17
(-3.58%)
|
| May 08, 2024 | 116.60 |
$0.70
(0.60%)
|
| May 07, 2024 | 115.90 |
-$0.76
(-0.65%)
|
| May 06, 2024 | 116.66 |
$2.14
(1.87%)
|
| May 03, 2024 | 114.52 |
$0.07
(0.06%)
|
| May 02, 2024 | 114.45 |
$3.79
(3.42%)
|
| May 01, 2024 | 110.66 |
$1.05
(0.96%)
|
| April 30, 2024 | 109.61 |
-$1.48
(-1.33%)
|
| April 29, 2024 | 111.09 |
-$0.71
(-0.64%)
|
| April 26, 2024 | 111.80 |
$0.44
(0.40%)
|
| April 25, 2024 | 111.36 |
$0.42
(0.38%)
|
| April 24, 2024 | 110.94 |
$0.36
(0.33%)
|
| April 23, 2024 | 110.58 |
$2.30
(2.12%)
|
| April 22, 2024 | 108.28 |
-$0.22
(-0.20%)
|
| April 19, 2024 | 108.50 |
-$0.65
(-0.60%)
|
| April 18, 2024 | 109.15 |
-$0.49
(-0.45%)
|
| April 17, 2024 | 109.64 |
-$0.96
(-0.87%)
|
| April 16, 2024 | 110.60 |
$0.75
(0.68%)
|
| April 15, 2024 | 109.85 |
-$0.49
(-0.44%)
|
| April 12, 2024 | 110.55 |
$0.47
(0.43%)
|
| April 11, 2024 | 110.08 |
$0.01
(0.01%)
|
| April 10, 2024 | 110.07 |
-$0.79
(-0.71%)
|
| April 09, 2024 | 110.86 |
$0.01
(0.01%)
|
| April 08, 2024 | 110.85 |
-$1.35
(-1.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
