Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$123.05 |
|---|---|
| Change |
-$0.97
(-0.78%)
|
| Volume | 263,142 |
| Open | $124.30 |
|---|---|
| Day Range | $122.41 - $124.56 |
| 52 Week Low | $114.84 |
| 52 Week High | $160.05 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (03-31-2026) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $14,035,943,735 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $4.37 |
| Earnings per Share | $4.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 123.05 |
-$0.97
(-0.78%)
|
| April 27, 2026 | 124.02 |
$1.87
(1.53%)
|
| April 24, 2026 | 122.15 |
-$0.07
(-0.06%)
|
| April 23, 2026 | 122.22 |
-$0.92
(-0.75%)
|
| April 22, 2026 | 123.14 |
-$0.37
(-0.30%)
|
| April 21, 2026 | 123.51 |
-$2.27
(-1.80%)
|
| April 20, 2026 | 125.78 |
$0.73
(0.58%)
|
| April 17, 2026 | 125.05 |
$2.63
(2.15%)
|
| April 16, 2026 | 122.42 |
-$2.65
(-2.12%)
|
| April 15, 2026 | 125.07 |
$1.70
(1.37%)
|
| April 14, 2026 | 123.62 |
$1.99
(1.64%)
|
| April 13, 2026 | 121.63 |
$1.98
(1.65%)
|
| April 10, 2026 | 119.65 |
-$1.74
(-1.43%)
|
| April 09, 2026 | 121.39 |
-$0.14
(-0.12%)
|
| April 08, 2026 | 121.53 |
$1.79
(1.49%)
|
| April 07, 2026 | 119.74 |
-$2.90
(-2.36%)
|
| April 06, 2026 | 122.64 |
$1.73
(1.43%)
|
| April 03, 2026 | 120.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 120.91 |
-$0.41
(-0.34%)
|
| April 01, 2026 | 121.32 |
$1.06
(0.88%)
|
| March 31, 2026 | 120.26 |
$2.41
(2.04%)
|
| March 30, 2026 | 117.85 |
-$0.63
(-0.53%)
|
| March 27, 2026 | 118.48 |
-$1.90
(-1.58%)
|
| March 26, 2026 | 120.38 |
-$2.03
(-1.66%)
|
| March 25, 2026 | 122.41 |
$1.62
(1.34%)
|
| March 24, 2026 | 120.79 |
-$1.35
(-1.11%)
|
| March 23, 2026 | 122.14 |
$3.46
(2.92%)
|
| March 20, 2026 | 118.68 |
-$3.27
(-2.68%)
|
| March 19, 2026 | 121.95 |
-$0.32
(-0.26%)
|
| March 18, 2026 | 122.27 |
-$0.90
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
