Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stantec Inc. (STN : TSX)
Sector: Real Estate
|
Close (07-28-2026) |
$101.41 |
|---|---|
| Change |
$1.79
(1.80%)
|
| Volume | 757,471 |
| Open | $99.76 |
|---|---|
| Day Range | $99.33 - $101.86 |
| 52 Week Low | $93.28 |
| 52 Week High | $160.05 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (06-30-2026) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,567,533,963 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $3.37 |
| Earnings per Share | $4.33 |
Period
Loading......
Loading......
Legend
Stantec Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 101.41 |
$1.79
(1.80%)
|
| July 27, 2026 | 99.62 |
$4.49
(4.72%)
|
| July 24, 2026 | 95.13 |
$1.14
(1.21%)
|
| July 23, 2026 | 93.99 |
-$1.78
(-1.86%)
|
| July 22, 2026 | 95.77 |
-$0.61
(-0.63%)
|
| July 21, 2026 | 96.38 |
-$0.87
(-0.89%)
|
| July 20, 2026 | 97.25 |
-$0.13
(-0.13%)
|
| July 17, 2026 | 97.38 |
-$1.60
(-1.62%)
|
| July 16, 2026 | 98.98 |
$2.55
(2.64%)
|
| July 15, 2026 | 96.43 |
$0.34
(0.35%)
|
| July 14, 2026 | 96.34 |
-$0.95
(-0.98%)
|
| July 13, 2026 | 97.29 |
-$0.79
(-0.81%)
|
| July 10, 2026 | 98.08 |
$0.61
(0.63%)
|
| July 09, 2026 | 97.47 |
-$1.28
(-1.30%)
|
| July 08, 2026 | 98.75 |
$1.21
(1.24%)
|
| July 07, 2026 | 97.54 |
-$2.86
(-2.85%)
|
| July 06, 2026 | 100.40 |
$0.69
(0.69%)
|
| July 03, 2026 | 99.71 |
$0.52
(0.52%)
|
| July 02, 2026 | 99.19 |
$1.37
(1.40%)
|
| July 01, 2026 | 97.82 |
$0.00
(0.00%)
|
| June 30, 2026 | 97.82 |
-$0.18
(-0.18%)
|
| June 29, 2026 | 98.00 |
-$0.23
(-0.23%)
|
| June 26, 2026 | 98.23 |
$1.91
(1.98%)
|
| June 25, 2026 | 96.32 |
-$2.36
(-2.39%)
|
| June 24, 2026 | 98.68 |
$1.87
(1.93%)
|
| June 23, 2026 | 96.81 |
-$0.31
(-0.32%)
|
| June 22, 2026 | 97.12 |
$1.09
(1.14%)
|
| June 19, 2026 | 96.03 |
$0.31
(0.32%)
|
| June 18, 2026 | 95.72 |
-$2.79
(-2.83%)
|
| June 17, 2026 | 98.51 |
-$1.78
(-1.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
