Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stantec Inc. (STN : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$96.64 |
|---|---|
| Change |
-$0.35
(-0.36%)
|
| Volume | 212,478 |
| Open | $97.90 |
|---|---|
| Day Range | $95.72 - $98.05 |
| 52 Week Low | $93.28 |
| 52 Week High | $160.05 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (08-12-2026) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,862,307,298 |
| Shares Outstanding | 112,399,703 |
| Book Value per Share | $3.21 |
| Earnings per Share | $4.43 |
Period
Loading......
Loading......
Legend
Stantec Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 96.64 |
-$0.35
(-0.36%)
|
| September 10, 2026 | 96.99 |
-$0.34
(-0.35%)
|
| September 09, 2026 | 97.33 |
-$3.22
(-3.20%)
|
| September 08, 2026 | 100.55 |
-$1.23
(-1.21%)
|
| September 07, 2026 | 101.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 101.78 |
$1.11
(1.10%)
|
| September 03, 2026 | 100.67 |
$0.02
(0.02%)
|
| September 02, 2026 | 100.65 |
$0.83
(0.83%)
|
| September 01, 2026 | 99.82 |
-$1.23
(-1.22%)
|
| August 31, 2026 | 101.05 |
-$3.04
(-2.92%)
|
| August 28, 2026 | 104.09 |
$0.66
(0.64%)
|
| August 27, 2026 | 103.43 |
-$1.26
(-1.20%)
|
| August 26, 2026 | 104.69 |
$3.21
(3.16%)
|
| August 25, 2026 | 101.60 |
-$1.13
(-1.10%)
|
| August 24, 2026 | 102.73 |
$0.84
(0.82%)
|
| August 21, 2026 | 101.89 |
$0.05
(0.05%)
|
| August 20, 2026 | 101.84 |
-$1.42
(-1.38%)
|
| August 19, 2026 | 103.26 |
$0.11
(0.11%)
|
| August 18, 2026 | 103.15 |
$0.02
(0.02%)
|
| August 17, 2026 | 103.13 |
$0.91
(0.89%)
|
| August 14, 2026 | 102.22 |
-$0.60
(-0.58%)
|
| August 13, 2026 | 102.82 |
-$0.73
(-0.70%)
|
| August 12, 2026 | 103.55 |
-$0.22
(-0.21%)
|
| August 11, 2026 | 103.77 |
$1.63
(1.60%)
|
| August 10, 2026 | 102.14 |
-$0.26
(-0.25%)
|
| August 07, 2026 | 102.40 |
-$0.05
(-0.05%)
|
| August 06, 2026 | 102.45 |
-$0.13
(-0.13%)
|
| August 05, 2026 | 102.58 |
$0.48
(0.47%)
|
| August 04, 2026 | 102.10 |
$3.17
(3.20%)
|
| August 03, 2026 | 98.93 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
