Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$62.19 |
|---|---|
| Change |
$1.08
(1.77%)
|
| Volume | 6,939,598 |
| Open | $61.29 |
|---|---|
| Day Range | $60.70 - $62.22 |
| 52 Week Low | $44.27 |
| 52 Week High | $99.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $37,790,686,350 |
| Shares Outstanding | 607,665,000 |
| Book Value per Share | $1.68 |
| Earnings per Share | $4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 62.19 |
$1.08
(1.77%)
|
| December 03, 2025 | 61.11 |
$1.00
(1.66%)
|
| December 02, 2025 | 60.11 |
-$4.24
(-6.59%)
|
| December 01, 2025 | 64.35 |
-$2.45
(-3.67%)
|
| November 28, 2025 | 66.80 |
$1.77
(2.72%)
|
| November 27, 2025 | 65.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 65.03 |
$1.34
(2.10%)
|
| November 25, 2025 | 63.69 |
$1.83
(2.96%)
|
| November 24, 2025 | 61.86 |
-$0.09
(-0.15%)
|
| November 21, 2025 | 61.95 |
$0.00
(0.00%)
|
| November 20, 2025 | 61.95 |
-$0.05
(-0.08%)
|
| November 19, 2025 | 62.00 |
$4.36
(7.56%)
|
| November 18, 2025 | 57.64 |
-$1.25
(-2.12%)
|
| November 17, 2025 | 58.89 |
-$1.59
(-2.63%)
|
| November 14, 2025 | 60.48 |
-$1.82
(-2.92%)
|
| November 13, 2025 | 62.30 |
-$3.47
(-5.28%)
|
| November 12, 2025 | 65.77 |
-$0.14
(-0.21%)
|
| November 11, 2025 | 65.91 |
-$0.89
(-1.33%)
|
| November 10, 2025 | 66.80 |
$1.35
(2.06%)
|
| November 07, 2025 | 65.45 |
-$5.48
(-7.73%)
|
| November 06, 2025 | 70.93 |
-$2.72
(-3.69%)
|
| November 05, 2025 | 73.65 |
$1.07
(1.47%)
|
| November 04, 2025 | 72.58 |
-$1.72
(-2.31%)
|
| November 03, 2025 | 74.30 |
-$1.64
(-2.16%)
|
| October 31, 2025 | 75.94 |
$2.02
(2.73%)
|
| October 30, 2025 | 73.92 |
-$2.59
(-3.39%)
|
| October 29, 2025 | 76.51 |
-$3.67
(-4.58%)
|
| October 28, 2025 | 80.18 |
$0.03
(0.04%)
|
| October 27, 2025 | 80.15 |
$0.61
(0.77%)
|
| October 24, 2025 | 79.54 |
$0.98
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
