Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$69.52 |
|---|---|
| Change |
$0.43
(0.62%)
|
| Volume | 4,630,760 |
| Open | $69.75 |
|---|---|
| Day Range | $68.68 - $70.15 |
| 52 Week Low | $48.21 |
| 52 Week High | $82.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $41,376,983,120 |
| Shares Outstanding | 595,181,000 |
| Book Value per Share | $1.91 |
| Earnings per Share | $1.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 69.52 |
$0.43
(0.62%)
|
| June 11, 2026 | 69.09 |
$2.46
(3.69%)
|
| June 10, 2026 | 66.63 |
-$1.66
(-2.43%)
|
| June 09, 2026 | 68.29 |
-$1.63
(-2.33%)
|
| June 08, 2026 | 69.92 |
$1.77
(2.60%)
|
| June 05, 2026 | 68.15 |
-$2.74
(-3.87%)
|
| June 04, 2026 | 70.89 |
$1.09
(1.56%)
|
| June 03, 2026 | 69.80 |
-$4.35
(-5.87%)
|
| June 02, 2026 | 74.15 |
-$1.95
(-2.56%)
|
| June 01, 2026 | 76.10 |
$0.38
(0.50%)
|
| May 29, 2026 | 75.72 |
$1.37
(1.84%)
|
| May 28, 2026 | 74.35 |
$2.93
(4.10%)
|
| May 27, 2026 | 71.42 |
$2.25
(3.25%)
|
| May 26, 2026 | 69.17 |
$1.09
(1.60%)
|
| May 25, 2026 | 68.08 |
$0.00
(0.00%)
|
| May 22, 2026 | 68.08 |
-$0.57
(-0.83%)
|
| May 21, 2026 | 68.65 |
-$2.24
(-3.16%)
|
| May 20, 2026 | 70.89 |
$1.72
(2.49%)
|
| May 19, 2026 | 69.17 |
-$1.46
(-2.07%)
|
| May 18, 2026 | 70.63 |
$0.27
(0.38%)
|
| May 15, 2026 | 70.36 |
-$1.17
(-1.64%)
|
| May 14, 2026 | 71.53 |
$1.75
(2.51%)
|
| May 13, 2026 | 69.78 |
-$2.34
(-3.24%)
|
| May 12, 2026 | 72.12 |
-$1.05
(-1.44%)
|
| May 11, 2026 | 73.17 |
-$1.68
(-2.24%)
|
| May 08, 2026 | 74.85 |
$4.71
(6.72%)
|
| May 07, 2026 | 70.14 |
-$0.69
(-0.97%)
|
| May 06, 2026 | 70.83 |
-$0.42
(-0.59%)
|
| May 05, 2026 | 71.25 |
-$0.65
(-0.90%)
|
| May 04, 2026 | 71.90 |
$0.09
(0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
