Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Block Inc. Class A (XYZ : NYE)
Sector: Financial Services
|
Close (09-17-2026) |
$76.47 |
|---|---|
| Change |
-$0.16
(-0.21%)
|
| Volume | 2,819,225 |
| Open | $77.51 |
|---|---|
| Day Range | $76.46 - $78.04 |
| 52 Week Low | $48.21 |
| 52 Week High | $86.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $45,942,793,650 |
| Shares Outstanding | 600,795,000 |
| Book Value per Share | $2.09 |
| Earnings per Share | $0.56 |
Period
Loading......
Loading......
Legend
Block Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 76.47 |
-$0.16
(-0.21%)
|
| September 16, 2026 | 76.63 |
-$1.68
(-2.15%)
|
| September 15, 2026 | 78.31 |
-$1.18
(-1.48%)
|
| September 14, 2026 | 79.49 |
$0.28
(0.35%)
|
| September 11, 2026 | 79.21 |
$0.14
(0.18%)
|
| September 10, 2026 | 79.07 |
-$0.33
(-0.42%)
|
| September 09, 2026 | 79.40 |
-$0.70
(-0.87%)
|
| September 08, 2026 | 80.10 |
-$2.66
(-3.21%)
|
| September 07, 2026 | 82.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 82.76 |
-$0.61
(-0.73%)
|
| September 03, 2026 | 83.37 |
$0.91
(1.10%)
|
| September 02, 2026 | 82.46 |
$4.58
(5.88%)
|
| September 01, 2026 | 77.88 |
-$4.14
(-5.05%)
|
| August 31, 2026 | 82.02 |
-$1.55
(-1.85%)
|
| August 28, 2026 | 83.57 |
-$1.28
(-1.51%)
|
| August 27, 2026 | 84.85 |
$1.75
(2.11%)
|
| August 26, 2026 | 83.10 |
$0.38
(0.46%)
|
| August 25, 2026 | 82.72 |
$1.34
(1.65%)
|
| August 24, 2026 | 81.38 |
-$0.78
(-0.95%)
|
| August 21, 2026 | 82.16 |
$2.08
(2.60%)
|
| August 20, 2026 | 80.08 |
-$0.85
(-1.05%)
|
| August 19, 2026 | 80.93 |
$1.50
(1.89%)
|
| August 18, 2026 | 79.43 |
-$0.77
(-0.96%)
|
| August 17, 2026 | 80.20 |
-$2.68
(-3.23%)
|
| August 14, 2026 | 82.88 |
-$0.21
(-0.25%)
|
| August 13, 2026 | 83.09 |
$4.81
(6.14%)
|
| August 12, 2026 | 78.28 |
-$0.79
(-1.00%)
|
| August 11, 2026 | 79.07 |
$0.09
(0.11%)
|
| August 10, 2026 | 78.98 |
-$0.02
(-0.03%)
|
| August 07, 2026 | 79.00 |
-$0.02
(-0.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
