Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$59.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 8,507,291 |
| Open | $63.70 |
|---|---|
| Day Range | $59.75 - $65.07 |
| 52 Week Low | $44.27 |
| 52 Week High | $82.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $35,885,850,400 |
| Shares Outstanding | 599,096,000 |
| Book Value per Share | $1.61 |
| Earnings per Share | $2.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 59.90 |
$0.00
(0.00%)
|
| March 12, 2026 | 59.90 |
-$4.73
(-7.32%)
|
| March 11, 2026 | 64.63 |
-$0.97
(-1.48%)
|
| March 10, 2026 | 65.60 |
$0.06
(0.09%)
|
| March 09, 2026 | 65.54 |
-$0.79
(-1.19%)
|
| March 06, 2026 | 66.33 |
-$1.05
(-1.56%)
|
| March 05, 2026 | 67.38 |
$2.14
(3.28%)
|
| March 04, 2026 | 65.24 |
$2.34
(3.72%)
|
| March 03, 2026 | 62.90 |
-$1.55
(-2.40%)
|
| March 02, 2026 | 64.45 |
$0.75
(1.18%)
|
| February 27, 2026 | 63.70 |
$9.17
(16.82%)
|
| February 26, 2026 | 54.53 |
$2.59
(4.99%)
|
| February 25, 2026 | 51.94 |
$0.94
(1.84%)
|
| February 24, 2026 | 51.00 |
$0.25
(0.49%)
|
| February 23, 2026 | 50.75 |
-$2.47
(-4.64%)
|
| February 20, 2026 | 53.22 |
$0.33
(0.62%)
|
| February 19, 2026 | 52.89 |
-$0.71
(-1.32%)
|
| February 18, 2026 | 53.60 |
$2.79
(5.49%)
|
| February 17, 2026 | 50.81 |
$1.01
(2.03%)
|
| February 16, 2026 | 49.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 49.80 |
$0.71
(1.45%)
|
| February 12, 2026 | 49.09 |
-$4.72
(-8.77%)
|
| February 11, 2026 | 53.81 |
-$3.49
(-6.09%)
|
| February 10, 2026 | 57.30 |
$0.52
(0.92%)
|
| February 09, 2026 | 56.78 |
$0.81
(1.45%)
|
| February 06, 2026 | 55.97 |
$2.59
(4.85%)
|
| February 05, 2026 | 53.38 |
-$4.05
(-7.05%)
|
| February 04, 2026 | 57.43 |
$0.64
(1.13%)
|
| February 03, 2026 | 56.79 |
-$3.61
(-5.98%)
|
| February 02, 2026 | 60.40 |
-$0.03
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
