Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Rare Earths Ex-China ETF (REXC : NSD)
Sector: Other
|
Close (10-16-2026) |
$13.13 |
|---|---|
| Change |
-$0.13
(-0.98%)
|
| Volume | 101,984 |
| Open | $13.34 |
|---|---|
| Day Range | $13.05 - $13.51 |
| 52 Week Low | $12.63 |
| 52 Week High | $25.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $68,538,600 |
| Shares Outstanding | 5,220,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Sprott Rare Earths Ex-China ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 13.13 |
-$0.13
(-0.98%)
|
| October 15, 2026 | 13.26 |
$0.13
(0.99%)
|
| October 14, 2026 | 13.13 |
-$0.67
(-4.86%)
|
| October 13, 2026 | 13.80 |
-$0.46
(-3.20%)
|
| October 12, 2026 | 14.26 |
-$0.48
(-3.27%)
|
| October 09, 2026 | 14.74 |
-$0.05
(-0.35%)
|
| October 08, 2026 | 14.79 |
-$0.37
(-2.44%)
|
| October 07, 2026 | 15.16 |
-$0.44
(-2.84%)
|
| October 06, 2026 | 15.60 |
$0.22
(1.45%)
|
| October 05, 2026 | 15.38 |
-$0.08
(-0.52%)
|
| October 02, 2026 | 15.46 |
$0.07
(0.47%)
|
| October 01, 2026 | 15.39 |
-$0.37
(-2.33%)
|
| September 30, 2026 | 15.75 |
-$0.12
(-0.73%)
|
| September 29, 2026 | 15.87 |
-$0.06
(-0.38%)
|
| September 28, 2026 | 15.93 |
-$0.70
(-4.21%)
|
| September 25, 2026 | 16.63 |
-$0.13
(-0.78%)
|
| September 24, 2026 | 16.76 |
$0.05
(0.30%)
|
| September 23, 2026 | 16.71 |
-$0.51
(-2.96%)
|
| September 22, 2026 | 17.22 |
$0.41
(2.44%)
|
| September 21, 2026 | 16.81 |
$0.49
(3.00%)
|
| September 18, 2026 | 16.32 |
$0.09
(0.55%)
|
| September 17, 2026 | 16.23 |
$0.52
(3.31%)
|
| September 16, 2026 | 15.71 |
-$0.27
(-1.69%)
|
| September 15, 2026 | 15.98 |
-$0.30
(-1.84%)
|
| September 14, 2026 | 16.28 |
-$0.56
(-3.33%)
|
| September 11, 2026 | 16.84 |
-$0.21
(-1.23%)
|
| September 10, 2026 | 17.05 |
-$0.81
(-4.54%)
|
| September 09, 2026 | 17.86 |
-$0.28
(-1.54%)
|
| September 08, 2026 | 18.14 |
$0.55
(3.13%)
|
| September 07, 2026 | 17.59 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
