Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-08-2026) |
$22.91 |
|---|---|
| Change |
-$0.01
(-0.04%)
|
| Volume | 142,800 |
| Open | $23.50 |
|---|---|
| Day Range | $22.56 - $23.54 |
| 52 Week Low | $20.30 |
| 52 Week High | $25.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $32,074,000 |
| Shares Outstanding | 1,400,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 22.91 |
-$0.01
(-0.04%)
|
| May 07, 2026 | 22.92 |
-$0.80
(-3.39%)
|
| May 06, 2026 | 23.72 |
$1.30
(5.82%)
|
| May 05, 2026 | 22.42 |
$0.43
(1.96%)
|
| May 04, 2026 | 21.99 |
-$0.61
(-2.71%)
|
| May 01, 2026 | 22.60 |
-$0.01
(-0.03%)
|
| April 30, 2026 | 22.61 |
$1.06
(4.89%)
|
| April 29, 2026 | 21.56 |
$0.07
(0.30%)
|
| April 28, 2026 | 21.49 |
-$0.52
(-2.36%)
|
| April 27, 2026 | 22.01 |
$0.99
(4.71%)
|
| April 24, 2026 | 21.02 |
-$0.37
(-1.73%)
|
| April 23, 2026 | 21.39 |
-$1.32
(-5.81%)
|
| April 22, 2026 | 22.71 |
$0.91
(4.17%)
|
| April 21, 2026 | 21.80 |
-$0.35
(-1.58%)
|
| April 20, 2026 | 22.15 |
$0.43
(1.96%)
|
| April 17, 2026 | 21.73 |
$0.20
(0.91%)
|
| April 16, 2026 | 21.53 |
$0.61
(2.92%)
|
| April 15, 2026 | 20.92 |
-
(-)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
