Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-20-2026) |
$25.71 |
|---|---|
| Change |
-$0.97
(-3.64%)
|
| Volume | 2,969,978 |
| Open | $26.67 |
|---|---|
| Day Range | $25.21 - $26.68 |
| 52 Week Low | $18.12 |
| 52 Week High | $33.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,934,803,844 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.77 |
| Earnings per Share | $9.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 25.71 |
-$0.97
(-3.64%)
|
| March 19, 2026 | 26.68 |
-$0.07
(-0.26%)
|
| March 18, 2026 | 26.75 |
-$0.85
(-3.08%)
|
| March 17, 2026 | 27.60 |
-$0.27
(-0.97%)
|
| March 16, 2026 | 27.87 |
$0.73
(2.69%)
|
| March 13, 2026 | 27.14 |
-$0.26
(-0.95%)
|
| March 12, 2026 | 27.40 |
$0.35
(1.29%)
|
| March 11, 2026 | 27.05 |
-$0.59
(-2.13%)
|
| March 10, 2026 | 27.64 |
$0.46
(1.69%)
|
| March 09, 2026 | 27.18 |
$0.32
(1.19%)
|
| March 06, 2026 | 26.86 |
-$0.17
(-0.63%)
|
| March 05, 2026 | 27.03 |
-$0.57
(-2.07%)
|
| March 04, 2026 | 27.60 |
$0.11
(0.40%)
|
| March 03, 2026 | 27.49 |
-$1.14
(-3.98%)
|
| March 02, 2026 | 28.63 |
$1.11
(4.03%)
|
| February 27, 2026 | 27.52 |
-$0.08
(-0.29%)
|
| February 26, 2026 | 27.60 |
-$1.00
(-3.50%)
|
| February 25, 2026 | 28.60 |
-$0.07
(-0.24%)
|
| February 24, 2026 | 28.67 |
-$0.14
(-0.49%)
|
| February 23, 2026 | 28.81 |
-$0.46
(-1.57%)
|
| February 20, 2026 | 29.27 |
$0.01
(0.03%)
|
| February 19, 2026 | 29.26 |
$0.25
(0.86%)
|
| February 18, 2026 | 29.01 |
$1.06
(3.79%)
|
| February 17, 2026 | 27.95 |
-$0.67
(-2.34%)
|
| February 16, 2026 | 28.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 28.62 |
$0.68
(2.43%)
|
| February 12, 2026 | 27.94 |
-$0.87
(-3.02%)
|
| February 11, 2026 | 28.81 |
$0.48
(1.69%)
|
| February 10, 2026 | 28.33 |
-$0.12
(-0.42%)
|
| February 09, 2026 | 28.45 |
$0.29
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
