Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$27.70 |
|---|---|
| Change |
$0.09
(0.33%)
|
| Volume | 638,504 |
| Open | $27.85 |
|---|---|
| Day Range | $27.22 - $28.11 |
| 52 Week Low | $20.72 |
| 52 Week High | $33.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,394,168,280 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.83 |
| Earnings per Share | $9.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 27.70 |
$0.09
(0.33%)
|
| May 04, 2026 | 27.61 |
-$0.28
(-1.00%)
|
| May 01, 2026 | 27.89 |
-$0.57
(-2.00%)
|
| April 30, 2026 | 28.46 |
$0.60
(2.15%)
|
| April 29, 2026 | 27.86 |
-$0.23
(-0.82%)
|
| April 28, 2026 | 28.09 |
-$0.24
(-0.85%)
|
| April 27, 2026 | 28.33 |
$0.50
(1.80%)
|
| April 24, 2026 | 27.83 |
-$0.75
(-2.62%)
|
| April 23, 2026 | 28.58 |
-$0.06
(-0.21%)
|
| April 22, 2026 | 28.64 |
$0.46
(1.63%)
|
| April 21, 2026 | 28.18 |
-$0.47
(-1.64%)
|
| April 20, 2026 | 28.65 |
$0.02
(0.07%)
|
| April 17, 2026 | 28.63 |
$0.17
(0.60%)
|
| April 16, 2026 | 28.46 |
$0.17
(0.60%)
|
| April 15, 2026 | 28.29 |
$0.14
(0.50%)
|
| April 14, 2026 | 28.15 |
-$0.27
(-0.95%)
|
| April 13, 2026 | 28.42 |
$0.70
(2.53%)
|
| April 10, 2026 | 27.72 |
$0.05
(0.18%)
|
| April 09, 2026 | 27.67 |
-$0.36
(-1.28%)
|
| April 08, 2026 | 28.03 |
$0.76
(2.79%)
|
| April 07, 2026 | 27.27 |
-$0.78
(-2.78%)
|
| April 06, 2026 | 28.05 |
-$0.21
(-0.74%)
|
| April 03, 2026 | 28.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.26 |
$0.14
(0.50%)
|
| April 01, 2026 | 28.12 |
$0.02
(0.07%)
|
| March 31, 2026 | 28.10 |
$1.30
(4.85%)
|
| March 30, 2026 | 26.80 |
$0.18
(0.68%)
|
| March 27, 2026 | 26.62 |
$0.62
(2.38%)
|
| March 26, 2026 | 26.00 |
-$0.81
(-3.02%)
|
| March 25, 2026 | 26.81 |
$0.18
(0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
