Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$32.42 |
|---|---|
| Change |
$2.07
(6.82%)
|
| Volume | 4,543,983 |
| Open | $31.46 |
|---|---|
| Day Range | $31.03 - $32.60 |
| 52 Week Low | $18.12 |
| 52 Week High | $32.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,483,716,088 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $2.15 |
| Earnings per Share | $9.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 32.42 |
$2.07
(6.82%)
|
| January 27, 2026 | 30.35 |
$0.70
(2.36%)
|
| January 26, 2026 | 29.65 |
-$1.68
(-5.36%)
|
| January 23, 2026 | 31.33 |
-$0.01
(-0.03%)
|
| January 22, 2026 | 31.34 |
$0.49
(1.59%)
|
| January 21, 2026 | 30.85 |
$0.94
(3.14%)
|
| January 20, 2026 | 29.91 |
-$1.55
(-4.93%)
|
| January 19, 2026 | 31.46 |
$1.19
(3.93%)
|
| January 16, 2026 | 30.27 |
$0.07
(0.23%)
|
| January 15, 2026 | 30.20 |
$1.05
(3.60%)
|
| January 14, 2026 | 29.15 |
$0.94
(3.33%)
|
| January 13, 2026 | 28.21 |
-$0.11
(-0.39%)
|
| January 12, 2026 | 28.32 |
$0.52
(1.87%)
|
| January 09, 2026 | 27.80 |
$0.26
(0.94%)
|
| January 08, 2026 | 27.54 |
$0.06
(0.22%)
|
| January 07, 2026 | 27.48 |
$0.41
(1.51%)
|
| January 06, 2026 | 27.07 |
$0.16
(0.59%)
|
| January 05, 2026 | 26.91 |
-$0.39
(-1.43%)
|
| January 02, 2026 | 27.30 |
$0.47
(1.75%)
|
| January 01, 2026 | 26.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 26.83 |
$0.00
(0.00%)
|
| December 30, 2025 | 26.83 |
-$0.07
(-0.26%)
|
| December 29, 2025 | 26.90 |
$0.23
(0.86%)
|
| December 26, 2025 | 26.67 |
$0.00
(0.00%)
|
| December 25, 2025 | 26.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 26.67 |
-$0.07
(-0.26%)
|
| December 23, 2025 | 26.74 |
$0.73
(2.81%)
|
| December 22, 2025 | 26.01 |
$0.01
(0.04%)
|
| December 19, 2025 | 26.00 |
-$0.34
(-1.29%)
|
| December 18, 2025 | 26.34 |
$1.32
(5.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
