Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$25.82 |
|---|---|
| Change |
$0.42
(1.65%)
|
| Volume | 742,463 |
| Open | $25.35 |
|---|---|
| Day Range | $25.29 - $25.86 |
| 52 Week Low | $18.12 |
| 52 Week High | $28.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,960,195,848 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.72 |
| Earnings per Share | $9.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 25.82 |
$0.42
(1.65%)
|
| December 10, 2025 | 25.40 |
-$0.03
(-0.12%)
|
| December 09, 2025 | 25.43 |
$0.06
(0.24%)
|
| December 08, 2025 | 25.37 |
-$0.20
(-0.78%)
|
| December 05, 2025 | 25.57 |
$0.20
(0.79%)
|
| December 04, 2025 | 25.37 |
$0.15
(0.59%)
|
| December 03, 2025 | 25.22 |
$0.12
(0.48%)
|
| December 02, 2025 | 25.10 |
$0.41
(1.66%)
|
| December 01, 2025 | 24.69 |
-$0.31
(-1.24%)
|
| November 28, 2025 | 25.00 |
-$0.10
(-0.40%)
|
| November 27, 2025 | 25.10 |
$0.02
(0.08%)
|
| November 26, 2025 | 25.08 |
$0.10
(0.40%)
|
| November 25, 2025 | 24.98 |
-$0.01
(-0.04%)
|
| November 24, 2025 | 24.99 |
$0.61
(2.50%)
|
| November 21, 2025 | 24.38 |
$0.08
(0.33%)
|
| November 20, 2025 | 24.30 |
-$1.53
(-5.92%)
|
| November 19, 2025 | 25.83 |
$0.81
(3.24%)
|
| November 18, 2025 | 25.02 |
$0.16
(0.64%)
|
| November 17, 2025 | 24.86 |
$0.07
(0.28%)
|
| November 14, 2025 | 24.79 |
-$0.72
(-2.82%)
|
| November 13, 2025 | 25.51 |
-$0.44
(-1.70%)
|
| November 12, 2025 | 25.95 |
$0.45
(1.76%)
|
| November 11, 2025 | 25.50 |
-$0.19
(-0.74%)
|
| November 10, 2025 | 25.69 |
-$0.07
(-0.27%)
|
| November 07, 2025 | 25.76 |
$0.35
(1.38%)
|
| November 06, 2025 | 25.41 |
-$0.72
(-2.76%)
|
| November 05, 2025 | 26.13 |
$0.41
(1.59%)
|
| November 04, 2025 | 25.72 |
-$1.03
(-3.85%)
|
| November 03, 2025 | 26.75 |
-$0.98
(-3.53%)
|
| October 31, 2025 | 27.73 |
$0.26
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
