Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Physical Uranium Trust (U.UN : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$27.17 |
|---|---|
| Change |
$0.16
(0.59%)
|
| Volume | 405,673 |
| Open | $27.36 |
|---|---|
| Day Range | $27.00 - $27.36 |
| 52 Week Low | $23.20 |
| 52 Week High | $33.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,271,824,988 |
| Shares Outstanding | 230,836,400 |
| Book Value per Share | $1.79 |
| Earnings per Share | $9.98 |
Period
Loading......
Loading......
Legend
Sprott Physical Uranium Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 27.17 |
$0.16
(0.59%)
|
| September 16, 2026 | 27.01 |
$0.05
(0.19%)
|
| September 15, 2026 | 26.96 |
$0.34
(1.28%)
|
| September 14, 2026 | 26.62 |
-$0.24
(-0.89%)
|
| September 11, 2026 | 26.86 |
-$0.39
(-1.43%)
|
| September 10, 2026 | 27.25 |
-$0.30
(-1.09%)
|
| September 09, 2026 | 27.55 |
-$0.32
(-1.15%)
|
| September 08, 2026 | 27.87 |
$0.31
(1.12%)
|
| September 07, 2026 | 27.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 27.56 |
-$0.22
(-0.79%)
|
| September 03, 2026 | 27.78 |
$0.43
(1.57%)
|
| September 02, 2026 | 27.35 |
$0.04
(0.15%)
|
| September 01, 2026 | 27.31 |
-$0.52
(-1.87%)
|
| August 31, 2026 | 27.83 |
-$0.39
(-1.38%)
|
| August 28, 2026 | 28.22 |
-$0.74
(-2.56%)
|
| August 27, 2026 | 28.96 |
-$0.13
(-0.45%)
|
| August 26, 2026 | 29.09 |
$0.17
(0.59%)
|
| August 25, 2026 | 28.92 |
$0.66
(2.34%)
|
| August 24, 2026 | 28.26 |
$0.46
(1.65%)
|
| August 21, 2026 | 27.80 |
$1.34
(5.06%)
|
| August 20, 2026 | 26.46 |
-$0.48
(-1.78%)
|
| August 19, 2026 | 26.94 |
$0.18
(0.67%)
|
| August 18, 2026 | 26.76 |
-$0.41
(-1.51%)
|
| August 17, 2026 | 27.17 |
$0.22
(0.82%)
|
| August 14, 2026 | 26.95 |
-$0.01
(-0.04%)
|
| August 13, 2026 | 26.96 |
-$0.14
(-0.52%)
|
| August 12, 2026 | 27.10 |
-$0.05
(-0.18%)
|
| August 11, 2026 | 27.15 |
$0.11
(0.41%)
|
| August 10, 2026 | 27.04 |
$0.07
(0.26%)
|
| August 07, 2026 | 26.97 |
-$0.34
(-1.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
