Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprott Physical Silver Trust (PSLV : TSX)
Sector: Mutual Fund
|
Close (10-23-2026) |
$24.30 |
|---|---|
| Change |
-$0.40
(-1.62%)
|
| Volume | 200,959 |
| Open | $24.26 |
|---|---|
| Day Range | $23.91 - $24.45 |
| 52 Week Low | $21.08 |
| 52 Week High | $52.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $12,082,813,975 |
| Shares Outstanding | 497,235,143 |
| Book Value per Share | $3.05 |
| Earnings per Share | $2.26 |
Period
Loading......
Loading......
Legend
Sprott Physical Silver Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 24.30 |
-$0.40
(-1.62%)
|
| October 22, 2026 | 24.70 |
-$1.53
(-5.83%)
|
| October 21, 2026 | 26.23 |
-$0.01
(-0.04%)
|
| October 20, 2026 | 26.24 |
$0.18
(0.69%)
|
| October 19, 2026 | 26.06 |
-$0.06
(-0.23%)
|
| October 16, 2026 | 26.12 |
-$0.30
(-1.14%)
|
| October 15, 2026 | 26.42 |
$0.68
(2.64%)
|
| October 14, 2026 | 25.74 |
-$1.81
(-6.57%)
|
| October 13, 2026 | 27.55 |
-$0.83
(-2.92%)
|
| October 12, 2026 | 28.38 |
$0.00
(0.00%)
|
| October 09, 2026 | 28.38 |
$0.80
(2.90%)
|
| October 08, 2026 | 27.58 |
-$0.12
(-0.43%)
|
| October 07, 2026 | 27.70 |
-$0.72
(-2.53%)
|
| October 06, 2026 | 28.42 |
$0.21
(0.74%)
|
| October 05, 2026 | 28.21 |
$0.33
(1.18%)
|
| October 02, 2026 | 27.88 |
-$0.02
(-0.07%)
|
| October 01, 2026 | 27.90 |
$0.37
(1.34%)
|
| September 30, 2026 | 27.53 |
-$0.55
(-1.96%)
|
| September 29, 2026 | 28.08 |
$0.11
(0.39%)
|
| September 28, 2026 | 27.97 |
-$1.75
(-5.89%)
|
| September 25, 2026 | 29.72 |
$0.37
(1.26%)
|
| September 24, 2026 | 29.35 |
-$0.22
(-0.74%)
|
| September 23, 2026 | 29.57 |
-$1.27
(-4.12%)
|
| September 22, 2026 | 30.84 |
$0.60
(1.98%)
|
| September 21, 2026 | 30.24 |
-$0.08
(-0.26%)
|
| September 18, 2026 | 30.32 |
$0.59
(1.98%)
|
| September 17, 2026 | 29.73 |
$1.04
(3.62%)
|
| September 16, 2026 | 28.69 |
-$0.04
(-0.14%)
|
| September 15, 2026 | 28.73 |
$0.34
(1.20%)
|
| September 14, 2026 | 28.39 |
-$0.67
(-2.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
