Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
State Street SPDR S&P 500 ETF Trust (SPY : NYE)
Sector: Exchange Traded Fund
|
Close (09-14-2026) |
$760.88 |
|---|---|
| Change |
-$3.41
(-0.45%)
|
| Volume | 43,543,882 |
| Open | $759.00 |
|---|---|
| Day Range | $757.93 - $763.52 |
| 52 Week Low | $629.28 |
| 52 Week High | $779.37 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $7.52 |
| Last Dividend (06-18-2026) | $1.90 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $806,595,280,422 |
| Shares Outstanding | 1,060,082,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
State Street SPDR S&P 500 ETF Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 760.88 |
-$3.41
(-0.45%)
|
| September 11, 2026 | 764.29 |
$6.46
(0.85%)
|
| September 10, 2026 | 757.83 |
-$4.57
(-0.60%)
|
| September 09, 2026 | 762.40 |
-$3.56
(-0.46%)
|
| September 08, 2026 | 765.96 |
-$4.23
(-0.55%)
|
| September 07, 2026 | 770.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 770.19 |
-$2.98
(-0.39%)
|
| September 03, 2026 | 773.17 |
$8.01
(1.05%)
|
| September 02, 2026 | 765.16 |
$3.38
(0.44%)
|
| September 01, 2026 | 761.78 |
-$5.27
(-0.69%)
|
| August 31, 2026 | 767.05 |
-$2.30
(-0.30%)
|
| August 28, 2026 | 769.35 |
-$1.75
(-0.23%)
|
| August 27, 2026 | 771.10 |
$5.02
(0.66%)
|
| August 26, 2026 | 766.08 |
$0.17
(0.02%)
|
| August 25, 2026 | 765.91 |
$2.44
(0.32%)
|
| August 24, 2026 | 763.47 |
-$2.25
(-0.29%)
|
| August 21, 2026 | 765.72 |
$3.12
(0.41%)
|
| August 20, 2026 | 762.60 |
-$6.46
(-0.84%)
|
| August 19, 2026 | 769.06 |
$1.61
(0.21%)
|
| August 18, 2026 | 767.45 |
-$5.22
(-0.68%)
|
| August 17, 2026 | 772.67 |
-$3.67
(-0.47%)
|
| August 14, 2026 | 776.34 |
-$1.54
(-0.20%)
|
| August 13, 2026 | 777.88 |
$5.39
(0.70%)
|
| August 12, 2026 | 772.49 |
$1.93
(0.25%)
|
| August 11, 2026 | 770.56 |
-$2.47
(-0.32%)
|
| August 10, 2026 | 773.03 |
-$0.23
(-0.03%)
|
| August 07, 2026 | 773.26 |
$4.70
(0.61%)
|
| August 06, 2026 | 768.56 |
-$1.23
(-0.16%)
|
| August 05, 2026 | 769.79 |
-$1.54
(-0.20%)
|
| August 04, 2026 | 771.33 |
$13.66
(1.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
