Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-14-2026) |
$427.21 |
|---|---|
| Change |
-$3.29
(-0.76%)
|
| Volume | 3,960,137 |
| Open | $430.30 |
|---|---|
| Day Range | $427.10 - $431.54 |
| 52 Week Low | $291.78 |
| 52 Week High | $509.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $154,650,020,000 |
| Shares Outstanding | 362,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 427.21 |
-$3.29
(-0.76%)
|
| May 13, 2026 | 430.50 |
-$2.43
(-0.56%)
|
| May 12, 2026 | 432.93 |
-$1.72
(-0.40%)
|
| May 11, 2026 | 434.65 |
$0.88
(0.20%)
|
| May 08, 2026 | 433.77 |
$2.09
(0.48%)
|
| May 07, 2026 | 431.68 |
$0.72
(0.17%)
|
| May 06, 2026 | 430.96 |
$12.69
(3.03%)
|
| May 05, 2026 | 418.27 |
$3.56
(0.86%)
|
| May 04, 2026 | 414.71 |
-$8.47
(-2.00%)
|
| May 01, 2026 | 423.18 |
-$0.48
(-0.11%)
|
| April 30, 2026 | 423.66 |
$6.25
(1.50%)
|
| April 29, 2026 | 417.41 |
-$4.50
(-1.07%)
|
| April 28, 2026 | 421.91 |
-$7.98
(-1.86%)
|
| April 27, 2026 | 429.89 |
-$3.36
(-0.78%)
|
| April 24, 2026 | 433.25 |
$2.21
(0.51%)
|
| April 23, 2026 | 431.04 |
-$4.22
(-0.97%)
|
| April 22, 2026 | 435.26 |
$5.69
(1.32%)
|
| April 21, 2026 | 429.57 |
-$12.52
(-2.83%)
|
| April 20, 2026 | 442.09 |
-$3.84
(-0.86%)
|
| April 17, 2026 | 445.93 |
$5.85
(1.33%)
|
| April 16, 2026 | 440.08 |
-$0.38
(-0.09%)
|
| April 15, 2026 | 440.46 |
-$4.63
(-1.04%)
|
| April 14, 2026 | 445.09 |
$9.73
(2.23%)
|
| April 13, 2026 | 435.36 |
-$1.77
(-0.40%)
|
| April 10, 2026 | 437.13 |
-$0.78
(-0.18%)
|
| April 09, 2026 | 437.91 |
$3.38
(0.78%)
|
| April 08, 2026 | 434.53 |
$2.72
(0.63%)
|
| April 07, 2026 | 431.81 |
$4.16
(0.97%)
|
| April 06, 2026 | 427.65 |
-$1.76
(-0.41%)
|
| April 03, 2026 | 429.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
