Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (10-22-2024) |
$253.93 |
|---|---|
| Change |
$2.71
(1.08%)
|
| Volume | 5,716,631 |
| Open | $253.06 |
|---|---|
| Day Range | $252.52 - $253.94 |
| 52 Week Low | $179.11 |
| 52 Week High | $253.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $77,397,864,000 |
| Shares Outstanding | 304,800,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 253.93 |
$2.71
(1.08%)
|
| October 21, 2024 | 251.22 |
-$0.05
(-0.02%)
|
| October 18, 2024 | 251.27 |
$2.64
(1.06%)
|
| October 17, 2024 | 248.63 |
$1.48
(0.60%)
|
| October 16, 2024 | 247.15 |
$1.23
(0.50%)
|
| October 15, 2024 | 245.92 |
$0.85
(0.35%)
|
| October 14, 2024 | 245.07 |
-$0.40
(-0.16%)
|
| October 11, 2024 | 245.47 |
$2.65
(1.09%)
|
| October 10, 2024 | 242.82 |
$1.77
(0.73%)
|
| October 09, 2024 | 241.05 |
-$1.32
(-0.54%)
|
| October 08, 2024 | 242.37 |
-$1.80
(-0.74%)
|
| October 07, 2024 | 244.17 |
-$0.83
(-0.34%)
|
| October 04, 2024 | 245.00 |
-$0.49
(-0.20%)
|
| October 03, 2024 | 245.49 |
-$0.17
(-0.07%)
|
| October 02, 2024 | 245.66 |
$0.05
(0.02%)
|
| October 01, 2024 | 245.61 |
$2.55
(1.05%)
|
| September 30, 2024 | 243.06 |
-$1.96
(-0.80%)
|
| September 27, 2024 | 245.02 |
-$1.96
(-0.79%)
|
| September 26, 2024 | 246.98 |
$1.25
(0.51%)
|
| September 25, 2024 | 245.73 |
-$0.34
(-0.14%)
|
| September 24, 2024 | 246.07 |
$3.39
(1.40%)
|
| September 23, 2024 | 242.68 |
$0.47
(0.19%)
|
| September 20, 2024 | 242.21 |
$3.04
(1.27%)
|
| September 19, 2024 | 239.17 |
$3.66
(1.55%)
|
| September 18, 2024 | 235.51 |
-$1.83
(-0.77%)
|
| September 17, 2024 | 237.34 |
-$1.32
(-0.55%)
|
| September 16, 2024 | 238.66 |
-$0.02
(-0.01%)
|
| September 13, 2024 | 238.68 |
$2.35
(0.99%)
|
| September 12, 2024 | 236.33 |
$4.08
(1.76%)
|
| September 11, 2024 | 232.25 |
-$0.37
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
