Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SPDR Gold Shares (GLD : NYE)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$372.28 |
|---|---|
| Change |
$4.46
(1.21%)
|
| Volume | 5,152,049 |
| Open | $368.45 |
|---|---|
| Day Range | $368.45 - $372.59 |
| 52 Week Low | $360.12 |
| 52 Week High | $509.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $135,993,884,000 |
| Shares Outstanding | 365,300,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
SPDR Gold Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 372.28 |
$4.46
(1.21%)
|
| October 26, 2026 | 367.82 |
$1.21
(0.33%)
|
| October 23, 2026 | 366.61 |
-$2.39
(-0.65%)
|
| October 22, 2026 | 369.00 |
-$9.95
(-2.63%)
|
| October 21, 2026 | 378.95 |
$1.30
(0.34%)
|
| October 20, 2026 | 377.65 |
-$2.04
(-0.54%)
|
| October 19, 2026 | 379.69 |
-$2.32
(-0.61%)
|
| October 16, 2026 | 382.01 |
-$0.70
(-0.18%)
|
| October 15, 2026 | 382.71 |
$6.72
(1.79%)
|
| October 14, 2026 | 375.99 |
-$5.68
(-1.49%)
|
| October 13, 2026 | 381.67 |
-$0.48
(-0.13%)
|
| October 12, 2026 | 382.15 |
-$2.43
(-0.63%)
|
| October 09, 2026 | 384.58 |
$5.96
(1.57%)
|
| October 08, 2026 | 378.62 |
$2.74
(0.73%)
|
| October 07, 2026 | 375.88 |
-$6.39
(-1.67%)
|
| October 06, 2026 | 382.27 |
$2.72
(0.72%)
|
| October 05, 2026 | 379.55 |
-$0.59
(-0.16%)
|
| October 02, 2026 | 380.14 |
-$2.62
(-0.68%)
|
| October 01, 2026 | 382.76 |
$1.92
(0.50%)
|
| September 30, 2026 | 380.84 |
-$2.05
(-0.54%)
|
| September 29, 2026 | 382.89 |
$4.98
(1.32%)
|
| September 28, 2026 | 377.91 |
-$15.50
(-3.94%)
|
| September 25, 2026 | 393.41 |
$1.72
(0.44%)
|
| September 24, 2026 | 391.69 |
-$1.19
(-0.30%)
|
| September 23, 2026 | 392.88 |
-$7.19
(-1.80%)
|
| September 22, 2026 | 400.07 |
$1.69
(0.42%)
|
| September 21, 2026 | 398.38 |
-$2.79
(-0.70%)
|
| September 18, 2026 | 401.17 |
$2.81
(0.71%)
|
| September 17, 2026 | 398.36 |
$6.62
(1.69%)
|
| September 16, 2026 | 391.74 |
-$2.41
(-0.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
