Join Fund Library now and get free access to personalized features to help you manage your investments.

SPDR Gold Shares ETF (GLD : NYE)

Sector: Exchange Traded Fund

Close
(07-18-2024)
$225.78
Change
-$1.45 (-0.64%)
Volume 5,413,630
Open $227.71
Day Range $225.57 - $228.32
52 Week Low $168.30
52 Week High $229.65
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Exchange Traded Fund
Quoted Market Value -
Shares Outstanding -
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

SPDR Gold Shares ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 18, 2024 225.78
-$1.45 (-0.64%)
July 17, 2024 227.23
-$1.06 (-0.46%)
July 16, 2024 228.29
$4.46 (1.99%)
July 15, 2024 223.83
$0.72 (0.32%)
July 12, 2024 223.11
-$0.14 (-0.06%)
July 11, 2024 223.25
$3.89 (1.77%)
July 10, 2024 219.36
$0.80 (0.37%)
July 09, 2024 218.56
$0.37 (0.17%)
July 08, 2024 218.19
-$2.74 (-1.24%)
July 05, 2024 220.93
$2.94 (1.35%)
July 04, 2024 217.99
$0.00 (0.00%)
July 03, 2024 217.99
$2.43 (1.13%)
July 02, 2024 215.56
-$0.01 (0.00%)
July 01, 2024 215.57
$0.56 (0.26%)
June 28, 2024 215.01
$0.02 (0.01%)
June 27, 2024 214.99
$2.41 (1.13%)
June 26, 2024 212.58
-$1.98 (-0.92%)
June 25, 2024 214.56
-$1.07 (-0.50%)
June 24, 2024 215.63
$0.85 (0.40%)
June 21, 2024 214.78
-$3.38 (-1.55%)
June 20, 2024 218.16
$2.69 (1.25%)
June 19, 2024 215.47
$0.00 (0.00%)
June 18, 2024 215.47
$0.86 (0.40%)
June 17, 2024 214.61
-$1.12 (-0.52%)
June 14, 2024 215.73
$2.76 (1.30%)
June 13, 2024 212.97
-$1.75 (-0.82%)
June 12, 2024 214.72
$0.57 (0.27%)
June 11, 2024 214.15
$0.61 (0.29%)
June 10, 2024 213.54
$1.94 (0.92%)
June 07, 2024 211.60
-$7.83 (-3.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.