Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SPDR Gold Shares (GLD : NYE)
Sector: -
|
Close (07-28-2026) |
$369.37 |
|---|---|
| Change |
-$5.26
(-1.40%)
|
| Volume | 4,638,428 |
| Open | $369.61 |
|---|---|
| Day Range | $367.98 - $371.23 |
| 52 Week Low | $300.96 |
| 52 Week High | $509.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $130,609,232,000 |
| Shares Outstanding | 353,600,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
SPDR Gold Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 369.37 |
-$5.26
(-1.40%)
|
| July 27, 2026 | 374.63 |
$2.73
(0.73%)
|
| July 24, 2026 | 371.90 |
$0.38
(0.10%)
|
| July 23, 2026 | 371.52 |
-$7.60
(-2.00%)
|
| July 22, 2026 | 379.12 |
$4.31
(1.15%)
|
| July 21, 2026 | 374.81 |
$7.21
(1.96%)
|
| July 20, 2026 | 367.60 |
-$0.81
(-0.22%)
|
| July 17, 2026 | 368.41 |
$3.45
(0.95%)
|
| July 16, 2026 | 364.96 |
-$7.39
(-1.98%)
|
| July 15, 2026 | 372.35 |
$0.20
(0.05%)
|
| July 14, 2026 | 372.15 |
$5.02
(1.37%)
|
| July 13, 2026 | 367.13 |
-$9.88
(-2.62%)
|
| July 10, 2026 | 377.01 |
-$1.17
(-0.31%)
|
| July 09, 2026 | 378.18 |
$3.73
(1.00%)
|
| July 08, 2026 | 374.45 |
-$3.04
(-0.81%)
|
| July 07, 2026 | 377.49 |
-$4.64
(-1.21%)
|
| July 06, 2026 | 382.13 |
$4.00
(1.06%)
|
| July 03, 2026 | 378.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 378.13 |
$7.53
(2.03%)
|
| July 01, 2026 | 370.60 |
$2.22
(0.60%)
|
| June 30, 2026 | 368.38 |
-$0.20
(-0.05%)
|
| June 29, 2026 | 368.58 |
-$5.05
(-1.35%)
|
| June 26, 2026 | 373.63 |
$4.17
(1.13%)
|
| June 25, 2026 | 369.46 |
$3.54
(0.97%)
|
| June 24, 2026 | 365.92 |
-$11.40
(-3.02%)
|
| June 23, 2026 | 377.32 |
-$7.27
(-1.89%)
|
| June 22, 2026 | 384.59 |
-$2.53
(-0.65%)
|
| June 19, 2026 | 387.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 387.12 |
-$1.48
(-0.38%)
|
| June 17, 2026 | 388.60 |
-$9.03
(-2.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
