Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SPDR Gold Shares (GLD : NYE)
Sector: -
|
Close (06-19-2026) |
$387.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $387.12 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $299.89 |
| 52 Week High | $509.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $137,427,600,000 |
| Shares Outstanding | 355,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
SPDR Gold Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 387.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 387.12 |
-$1.48
(-0.38%)
|
| June 17, 2026 | 388.60 |
-$9.03
(-2.27%)
|
| June 16, 2026 | 397.63 |
$1.08
(0.27%)
|
| June 15, 2026 | 396.55 |
$10.01
(2.59%)
|
| June 12, 2026 | 386.54 |
$0.22
(0.06%)
|
| June 11, 2026 | 386.32 |
$11.74
(3.13%)
|
| June 10, 2026 | 374.58 |
-$16.20
(-4.15%)
|
| June 09, 2026 | 390.78 |
-$6.49
(-1.63%)
|
| June 08, 2026 | 397.27 |
$1.03
(0.26%)
|
| June 05, 2026 | 396.24 |
-$15.03
(-3.65%)
|
| June 04, 2026 | 411.27 |
$3.40
(0.83%)
|
| June 03, 2026 | 407.87 |
-$4.08
(-0.99%)
|
| June 02, 2026 | 411.95 |
$0.69
(0.17%)
|
| June 01, 2026 | 411.26 |
-$5.86
(-1.40%)
|
| May 29, 2026 | 417.12 |
$4.35
(1.05%)
|
| May 28, 2026 | 412.77 |
$4.28
(1.05%)
|
| May 27, 2026 | 408.49 |
-$5.51
(-1.33%)
|
| May 26, 2026 | 414.00 |
$0.18
(0.04%)
|
| May 25, 2026 | 413.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 413.82 |
-$3.17
(-0.76%)
|
| May 21, 2026 | 416.99 |
-$0.41
(-0.10%)
|
| May 20, 2026 | 417.40 |
$5.90
(1.43%)
|
| May 19, 2026 | 411.50 |
-$6.93
(-1.66%)
|
| May 18, 2026 | 418.43 |
$1.14
(0.27%)
|
| May 15, 2026 | 417.29 |
-$9.92
(-2.32%)
|
| May 14, 2026 | 427.21 |
-$3.29
(-0.76%)
|
| May 13, 2026 | 430.50 |
-$2.43
(-0.56%)
|
| May 12, 2026 | 432.93 |
-$1.72
(-0.40%)
|
| May 11, 2026 | 434.65 |
$0.88
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
