Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-06-2026) |
$473.51 |
|---|---|
| Change |
$7.38
(1.58%)
|
| Volume | 10,419,104 |
| Open | $469.04 |
|---|---|
| Day Range | $467.07 - $475.46 |
| 52 Week Low | $265.64 |
| 52 Week High | $509.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $182,395,199,208 |
| Shares Outstanding | 385,198,199 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 473.51 |
$7.38
(1.58%)
|
| March 05, 2026 | 466.13 |
-$5.67
(-1.20%)
|
| March 04, 2026 | 471.80 |
$3.66
(0.78%)
|
| March 03, 2026 | 468.14 |
-$21.86
(-4.46%)
|
| March 02, 2026 | 490.00 |
$6.25
(1.29%)
|
| February 27, 2026 | 483.75 |
$6.27
(1.31%)
|
| February 26, 2026 | 477.48 |
$4.06
(0.86%)
|
| February 25, 2026 | 473.42 |
-$1.19
(-0.25%)
|
| February 24, 2026 | 474.61 |
-$6.67
(-1.39%)
|
| February 23, 2026 | 481.28 |
$12.66
(2.70%)
|
| February 20, 2026 | 468.62 |
$9.06
(1.97%)
|
| February 19, 2026 | 459.56 |
$1.28
(0.28%)
|
| February 18, 2026 | 458.28 |
$10.08
(2.25%)
|
| February 17, 2026 | 448.20 |
-$14.42
(-3.12%)
|
| February 16, 2026 | 462.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 462.62 |
$11.23
(2.49%)
|
| February 12, 2026 | 451.39 |
-$16.24
(-3.47%)
|
| February 11, 2026 | 467.63 |
$5.23
(1.13%)
|
| February 10, 2026 | 462.40 |
-$4.63
(-0.99%)
|
| February 09, 2026 | 467.03 |
$11.57
(2.54%)
|
| February 06, 2026 | 455.46 |
$13.58
(3.07%)
|
| February 05, 2026 | 441.88 |
-$12.09
(-2.66%)
|
| February 04, 2026 | 453.97 |
-$0.32
(-0.07%)
|
| February 03, 2026 | 454.29 |
$27.16
(6.36%)
|
| February 02, 2026 | 427.13 |
-$17.82
(-4.00%)
|
| January 30, 2026 | 444.95 |
-$50.95
(-10.27%)
|
| January 29, 2026 | 495.90 |
$1.34
(0.27%)
|
| January 28, 2026 | 494.56 |
$18.46
(3.88%)
|
| January 27, 2026 | 476.10 |
$11.40
(2.45%)
|
| January 26, 2026 | 464.70 |
$6.70
(1.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
