Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-28-2026) |
$494.56 |
|---|---|
| Change |
$18.46
(3.88%)
|
| Volume | 41,443,914 |
| Open | $483.39 |
|---|---|
| Day Range | $481.25 - $495.88 |
| 52 Week Low | $253.30 |
| 52 Week High | $495.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $187,882,127,877 |
| Shares Outstanding | 379,897,541 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 494.56 |
$18.46
(3.88%)
|
| January 27, 2026 | 476.10 |
$11.40
(2.45%)
|
| January 26, 2026 | 464.70 |
$6.70
(1.46%)
|
| January 23, 2026 | 458.00 |
$6.21
(1.37%)
|
| January 22, 2026 | 451.79 |
$8.19
(1.85%)
|
| January 21, 2026 | 443.60 |
$6.37
(1.46%)
|
| January 20, 2026 | 437.23 |
$15.94
(3.78%)
|
| January 19, 2026 | 421.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 421.29 |
-$2.04
(-0.48%)
|
| January 15, 2026 | 423.33 |
-$2.61
(-0.61%)
|
| January 14, 2026 | 425.94 |
$4.31
(1.02%)
|
| January 13, 2026 | 421.63 |
-$0.60
(-0.14%)
|
| January 12, 2026 | 422.23 |
$7.76
(1.87%)
|
| January 09, 2026 | 414.47 |
$2.98
(0.72%)
|
| January 08, 2026 | 411.49 |
$2.26
(0.55%)
|
| January 07, 2026 | 409.23 |
-$3.95
(-0.96%)
|
| January 06, 2026 | 413.18 |
$4.42
(1.08%)
|
| January 05, 2026 | 408.76 |
$10.48
(2.63%)
|
| January 02, 2026 | 398.28 |
$1.97
(0.50%)
|
| January 01, 2026 | 396.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 396.31 |
-$2.58
(-0.65%)
|
| December 30, 2025 | 398.89 |
$0.29
(0.07%)
|
| December 29, 2025 | 398.60 |
-$18.14
(-4.35%)
|
| December 26, 2025 | 416.74 |
$4.81
(1.17%)
|
| December 25, 2025 | 411.93 |
$0.00
(0.00%)
|
| December 24, 2025 | 411.93 |
-$1.71
(-0.41%)
|
| December 23, 2025 | 413.64 |
$5.41
(1.33%)
|
| December 22, 2025 | 408.23 |
$9.21
(2.31%)
|
| December 19, 2025 | 399.02 |
$0.45
(0.11%)
|
| December 18, 2025 | 398.57 |
-$0.72
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
