Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
Close (04-18-2024) |
$220.34 |
---|---|
Change |
$0.75
(0.34%)
|
Volume | 6,164,341 |
Open | $221.31 |
---|---|
Day Range | $219.31 - $221.46 |
52 Week Low | $168.30 |
52 Week High | $225.09 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
April 18, 2024 | 220.34 |
$0.75
(0.34%)
|
April 17, 2024 | 219.59 |
-$1.63
(-0.74%)
|
April 16, 2024 | 221.22 |
$0.27
(0.12%)
|
April 15, 2024 | 220.95 |
$4.06
(1.87%)
|
April 12, 2024 | 216.89 |
-$2.91
(-1.32%)
|
April 11, 2024 | 219.80 |
$4.19
(1.94%)
|
April 10, 2024 | 215.61 |
-$2.06
(-0.95%)
|
April 09, 2024 | 217.67 |
$1.19
(0.55%)
|
April 08, 2024 | 216.48 |
$1.34
(0.62%)
|
April 05, 2024 | 215.14 |
$3.62
(1.71%)
|
April 04, 2024 | 211.52 |
-$1.22
(-0.57%)
|
April 03, 2024 | 212.74 |
$1.85
(0.88%)
|
April 02, 2024 | 210.89 |
$3.07
(1.48%)
|
April 01, 2024 | 207.82 |
$2.10
(1.02%)
|
March 29, 2024 | 205.72 |
$0.00
(0.00%)
|
March 28, 2024 | 205.72 |
$2.62
(1.29%)
|
March 27, 2024 | 203.10 |
$1.46
(0.72%)
|
March 26, 2024 | 201.64 |
$0.65
(0.32%)
|
March 25, 2024 | 200.99 |
$0.64
(0.32%)
|
March 22, 2024 | 200.35 |
-$1.62
(-0.80%)
|
March 21, 2024 | 201.97 |
-$0.21
(-0.10%)
|
March 20, 2024 | 202.18 |
$2.38
(1.19%)
|
March 19, 2024 | 199.80 |
-$0.23
(-0.11%)
|
March 18, 2024 | 200.03 |
$0.32
(0.16%)
|
March 15, 2024 | 199.71 |
-$0.64
(-0.32%)
|
March 14, 2024 | 200.35 |
-$0.84
(-0.42%)
|
March 13, 2024 | 201.19 |
$1.40
(0.70%)
|
March 12, 2024 | 199.79 |
-$2.21
(-1.09%)
|
March 11, 2024 | 202.00 |
$0.37
(0.18%)
|
March 08, 2024 | 201.63 |
$1.69
(0.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.