Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SPDR Gold Shares (GLD : NYE)
Sector: -
|
Close (07-20-2026) |
$367.60 |
|---|---|
| Change |
-$0.81
(-0.22%)
|
| Volume | 3,904,143 |
| Open | $367.79 |
|---|---|
| Day Range | $366.80 - $368.79 |
| 52 Week Low | $300.96 |
| 52 Week High | $509.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $128,660,000,000 |
| Shares Outstanding | 350,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
SPDR Gold Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 367.60 |
-$0.81
(-0.22%)
|
| July 17, 2026 | 368.41 |
$3.45
(0.95%)
|
| July 16, 2026 | 364.96 |
-$7.39
(-1.98%)
|
| July 15, 2026 | 372.35 |
$0.20
(0.05%)
|
| July 14, 2026 | 372.15 |
$5.02
(1.37%)
|
| July 13, 2026 | 367.13 |
-$9.88
(-2.62%)
|
| July 10, 2026 | 377.01 |
-$1.17
(-0.31%)
|
| July 09, 2026 | 378.18 |
$3.73
(1.00%)
|
| July 08, 2026 | 374.45 |
-$3.04
(-0.81%)
|
| July 07, 2026 | 377.49 |
-$4.64
(-1.21%)
|
| July 06, 2026 | 382.13 |
$4.00
(1.06%)
|
| July 03, 2026 | 378.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 378.13 |
$7.53
(2.03%)
|
| July 01, 2026 | 370.60 |
$2.22
(0.60%)
|
| June 30, 2026 | 368.38 |
-$0.20
(-0.05%)
|
| June 29, 2026 | 368.58 |
-$5.05
(-1.35%)
|
| June 26, 2026 | 373.63 |
$4.17
(1.13%)
|
| June 25, 2026 | 369.46 |
$3.54
(0.97%)
|
| June 24, 2026 | 365.92 |
-$11.40
(-3.02%)
|
| June 23, 2026 | 377.32 |
-$7.27
(-1.89%)
|
| June 22, 2026 | 384.59 |
-$2.53
(-0.65%)
|
| June 19, 2026 | 387.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 387.12 |
-$1.48
(-0.38%)
|
| June 17, 2026 | 388.60 |
-$9.03
(-2.27%)
|
| June 16, 2026 | 397.63 |
$1.08
(0.27%)
|
| June 15, 2026 | 396.55 |
$10.01
(2.59%)
|
| June 12, 2026 | 386.54 |
$0.22
(0.06%)
|
| June 11, 2026 | 386.32 |
$11.74
(3.13%)
|
| June 10, 2026 | 374.58 |
-$16.20
(-4.15%)
|
| June 09, 2026 | 390.78 |
-$6.49
(-1.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
