Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SPDR Gold Shares (GLD : NYE)
Sector: Exchange Traded Fund
|
Close (09-11-2026) |
$398.77 |
|---|---|
| Change |
$2.41
(0.61%)
|
| Volume | 10,733,223 |
| Open | $402.53 |
|---|---|
| Day Range | $398.14 - $403.65 |
| 52 Week Low | $332.97 |
| 52 Week High | $509.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $147,026,499,000 |
| Shares Outstanding | 368,700,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
SPDR Gold Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 398.77 |
$2.41
(0.61%)
|
| September 10, 2026 | 396.36 |
-$6.99
(-1.73%)
|
| September 09, 2026 | 403.35 |
$3.63
(0.91%)
|
| September 08, 2026 | 399.72 |
-$7.05
(-1.73%)
|
| September 07, 2026 | 406.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 406.77 |
-$3.45
(-0.84%)
|
| September 03, 2026 | 410.22 |
$7.44
(1.85%)
|
| September 02, 2026 | 402.78 |
$6.03
(1.52%)
|
| September 01, 2026 | 396.75 |
-$11.67
(-2.86%)
|
| August 31, 2026 | 408.42 |
-$0.47
(-0.11%)
|
| August 28, 2026 | 408.89 |
-$13.71
(-3.24%)
|
| August 27, 2026 | 422.60 |
$1.28
(0.30%)
|
| August 26, 2026 | 421.32 |
-$6.75
(-1.58%)
|
| August 25, 2026 | 428.07 |
$1.38
(0.32%)
|
| August 24, 2026 | 426.69 |
$3.33
(0.79%)
|
| August 21, 2026 | 423.36 |
$8.10
(1.95%)
|
| August 20, 2026 | 415.26 |
$1.42
(0.34%)
|
| August 19, 2026 | 413.84 |
$15.29
(3.84%)
|
| August 18, 2026 | 398.55 |
-$6.94
(-1.71%)
|
| August 17, 2026 | 405.49 |
$4.01
(1.00%)
|
| August 14, 2026 | 401.48 |
$2.52
(0.63%)
|
| August 13, 2026 | 398.96 |
-$5.96
(-1.47%)
|
| August 12, 2026 | 404.92 |
$3.96
(0.99%)
|
| August 11, 2026 | 400.96 |
-$1.58
(-0.39%)
|
| August 10, 2026 | 402.54 |
$4.07
(1.02%)
|
| August 07, 2026 | 398.47 |
$8.80
(2.26%)
|
| August 06, 2026 | 389.67 |
$0.03
(0.01%)
|
| August 05, 2026 | 389.64 |
$15.48
(4.14%)
|
| August 04, 2026 | 374.16 |
$2.45
(0.66%)
|
| August 03, 2026 | 371.71 |
$0.17
(0.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
