Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Space Exploration Technologies Corp. (SPCX : NSD)
Sector: Industrial Goods
|
Close (08-05-2026) |
$108.27 |
|---|---|
| Change |
-$17.06
(-13.61%)
|
| Volume | 202,857,747 |
| Open | $112.37 |
|---|---|
| Day Range | $106.66 - $117.50 |
| 52 Week Low | $104.83 |
| 52 Week High | $225.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,427,191,314,645 |
| Shares Outstanding | 13,181,779,945 |
| Book Value per Share | $41.01 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Space Exploration Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 108.27 |
-$17.06
(-13.61%)
|
| August 04, 2026 | 125.33 |
$10.80
(9.43%)
|
| August 03, 2026 | 114.53 |
$6.16
(5.68%)
|
| July 31, 2026 | 108.37 |
-$3.83
(-3.41%)
|
| July 30, 2026 | 112.20 |
-$0.35
(-0.31%)
|
| July 29, 2026 | 112.55 |
-$3.86
(-3.32%)
|
| July 28, 2026 | 116.41 |
$2.91
(2.56%)
|
| July 27, 2026 | 113.50 |
-$1.57
(-1.36%)
|
| July 24, 2026 | 115.07 |
-$3.17
(-2.68%)
|
| July 23, 2026 | 118.24 |
$2.98
(2.59%)
|
| July 22, 2026 | 115.26 |
-$8.28
(-6.70%)
|
| July 21, 2026 | 123.54 |
$3.69
(3.08%)
|
| July 20, 2026 | 119.85 |
-$4.14
(-3.34%)
|
| July 17, 2026 | 123.99 |
-$7.12
(-5.43%)
|
| July 16, 2026 | 131.11 |
-$4.16
(-3.08%)
|
| July 15, 2026 | 135.27 |
-$0.81
(-0.60%)
|
| July 14, 2026 | 136.08 |
-$3.06
(-2.20%)
|
| July 13, 2026 | 139.14 |
-$6.16
(-4.24%)
|
| July 10, 2026 | 145.30 |
-$6.86
(-4.51%)
|
| July 09, 2026 | 152.16 |
$3.86
(2.60%)
|
| July 08, 2026 | 148.30 |
-$1.17
(-0.78%)
|
| July 07, 2026 | 149.47 |
-$10.95
(-6.83%)
|
| July 06, 2026 | 160.42 |
-$1.58
(-0.98%)
|
| July 03, 2026 | 162.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 162.00 |
$4.46
(2.83%)
|
| July 01, 2026 | 157.54 |
-$13.32
(-7.80%)
|
| June 30, 2026 | 170.86 |
$6.67
(4.06%)
|
| June 29, 2026 | 164.19 |
$10.96
(7.15%)
|
| June 26, 2026 | 153.23 |
$0.23
(0.15%)
|
| June 25, 2026 | 153.00 |
-$1.54
(-1.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
