Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
State Street SPDR S&P 500 ETF Trust (SPY : NYE)
Sector: Exchange Traded Fund
|
Close (06-19-2026) |
$746.74 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $746.74 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $591.89 |
| 52 Week High | $760.40 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $9.29 |
| Last Dividend (06-18-2026) | $1.90 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $788,170,715,302 |
| Shares Outstanding | 1,055,482,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
State Street SPDR S&P 500 ETF Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 746.74 |
$0.00
(0.00%)
|
| June 18, 2026 | 746.74 |
$5.78
(0.78%)
|
| June 17, 2026 | 740.96 |
-$9.37
(-1.25%)
|
| June 16, 2026 | 750.33 |
-$4.50
(-0.60%)
|
| June 15, 2026 | 754.83 |
$13.08
(1.76%)
|
| June 12, 2026 | 741.75 |
$3.99
(0.54%)
|
| June 11, 2026 | 737.76 |
$12.33
(1.70%)
|
| June 10, 2026 | 725.43 |
-$11.62
(-1.58%)
|
| June 09, 2026 | 737.05 |
-$2.17
(-0.29%)
|
| June 08, 2026 | 739.22 |
$1.67
(0.23%)
|
| June 05, 2026 | 737.55 |
-$19.54
(-2.58%)
|
| June 04, 2026 | 757.09 |
$2.85
(0.38%)
|
| June 03, 2026 | 754.24 |
-$5.33
(-0.70%)
|
| June 02, 2026 | 759.57 |
$1.03
(0.14%)
|
| June 01, 2026 | 758.54 |
$2.06
(0.27%)
|
| May 29, 2026 | 756.48 |
$1.88
(0.25%)
|
| May 28, 2026 | 754.60 |
$4.14
(0.55%)
|
| May 27, 2026 | 750.46 |
-$0.13
(-0.02%)
|
| May 26, 2026 | 750.59 |
$4.95
(0.66%)
|
| May 25, 2026 | 745.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 745.64 |
$2.92
(0.39%)
|
| May 21, 2026 | 742.72 |
$1.47
(0.20%)
|
| May 20, 2026 | 741.25 |
$7.52
(1.02%)
|
| May 19, 2026 | 733.73 |
-$4.92
(-0.67%)
|
| May 18, 2026 | 738.65 |
-$0.52
(-0.07%)
|
| May 15, 2026 | 739.17 |
-$9.00
(-1.20%)
|
| May 14, 2026 | 748.17 |
$5.86
(0.79%)
|
| May 13, 2026 | 742.31 |
$4.13
(0.56%)
|
| May 12, 2026 | 738.18 |
-$1.12
(-0.15%)
|
| May 11, 2026 | 739.30 |
$1.68
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
