Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Southern Company (The) (SO : NYE)
Sector: Utilities
|
Close (09-17-2026) |
$86.76 |
|---|---|
| Change |
$0.53
(0.61%)
|
| Volume | 5,313,758 |
| Open | $86.64 |
|---|---|
| Day Range | $86.02 - $86.79 |
| 52 Week Low | $83.80 |
| 52 Week High | $100.84 |
| Annual Yield | 3.46% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (08-17-2026) | $0.76 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $99,805,490,930 |
| Shares Outstanding | 1,150,362,966 |
| Book Value per Share | - |
| Earnings per Share | $4.15 |
Period
Loading......
Loading......
Legend
Southern Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 86.76 |
$0.53
(0.61%)
|
| September 16, 2026 | 86.23 |
$0.28
(0.33%)
|
| September 15, 2026 | 85.95 |
-$1.05
(-1.21%)
|
| September 14, 2026 | 87.00 |
-$0.17
(-0.20%)
|
| September 11, 2026 | 87.17 |
-$0.58
(-0.66%)
|
| September 10, 2026 | 87.75 |
-$0.59
(-0.67%)
|
| September 09, 2026 | 88.34 |
-$0.65
(-0.73%)
|
| September 08, 2026 | 88.99 |
$1.64
(1.86%)
|
| September 07, 2026 | 88.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 88.11 |
-$0.66
(-0.74%)
|
| September 03, 2026 | 88.77 |
$0.46
(0.52%)
|
| September 02, 2026 | 88.31 |
$0.22
(0.25%)
|
| September 01, 2026 | 88.09 |
$0.09
(0.10%)
|
| August 31, 2026 | 88.00 |
-$0.25
(-0.28%)
|
| August 28, 2026 | 88.25 |
-$0.80
(-0.90%)
|
| August 27, 2026 | 89.05 |
-$0.71
(-0.79%)
|
| August 26, 2026 | 89.76 |
-$0.21
(-0.23%)
|
| August 25, 2026 | 89.97 |
-$0.13
(-0.14%)
|
| August 24, 2026 | 90.10 |
$1.16
(1.30%)
|
| August 21, 2026 | 88.94 |
-$2.49
(-2.72%)
|
| August 20, 2026 | 91.43 |
-$0.76
(-0.82%)
|
| August 19, 2026 | 92.19 |
$0.12
(0.13%)
|
| August 18, 2026 | 92.07 |
-$0.22
(-0.24%)
|
| August 17, 2026 | 92.29 |
-$0.51
(-0.55%)
|
| August 14, 2026 | 92.80 |
$0.01
(0.01%)
|
| August 13, 2026 | 92.79 |
$0.27
(0.29%)
|
| August 12, 2026 | 92.52 |
$0.60
(0.65%)
|
| August 11, 2026 | 91.92 |
$0.58
(0.63%)
|
| August 10, 2026 | 91.34 |
-$1.35
(-1.46%)
|
| August 07, 2026 | 92.69 |
-$0.21
(-0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
