Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-05-2026) |
$95.90 |
|---|---|
| Change |
-$0.09
(-0.09%)
|
| Volume | 7,448,191 |
| Open | $96.22 |
|---|---|
| Day Range | $95.73 - $96.87 |
| 52 Week Low | $83.09 |
| 52 Week High | $100.84 |
| Annual Yield | 3.09% |
|---|---|
| Annual Dividend | $2.96 |
| Last Dividend (02-17-2026) | $0.74 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $108,205,871,218 |
| Shares Outstanding | 1,128,319,825 |
| Book Value per Share | $3.00 |
| Earnings per Share | $3.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 95.90 |
-$0.09
(-0.09%)
|
| May 04, 2026 | 95.99 |
-$0.72
(-0.74%)
|
| May 01, 2026 | 96.71 |
$0.01
(0.01%)
|
| April 30, 2026 | 96.70 |
$3.19
(3.41%)
|
| April 29, 2026 | 93.51 |
-$0.90
(-0.95%)
|
| April 28, 2026 | 94.41 |
$0.64
(0.68%)
|
| April 27, 2026 | 93.77 |
$0.28
(0.30%)
|
| April 24, 2026 | 93.49 |
-$0.42
(-0.45%)
|
| April 23, 2026 | 93.91 |
$2.04
(2.22%)
|
| April 22, 2026 | 91.87 |
-$0.05
(-0.05%)
|
| April 21, 2026 | 91.92 |
-$1.59
(-1.70%)
|
| April 20, 2026 | 93.51 |
-$1.00
(-1.06%)
|
| April 17, 2026 | 94.51 |
-$0.39
(-0.41%)
|
| April 16, 2026 | 94.90 |
$0.26
(0.27%)
|
| April 15, 2026 | 94.64 |
-$1.32
(-1.38%)
|
| April 14, 2026 | 95.96 |
$0.03
(0.03%)
|
| April 13, 2026 | 95.93 |
-$1.22
(-1.26%)
|
| April 10, 2026 | 97.15 |
-$0.44
(-0.45%)
|
| April 09, 2026 | 97.59 |
$0.42
(0.43%)
|
| April 08, 2026 | 97.17 |
$0.35
(0.36%)
|
| April 07, 2026 | 96.82 |
-$0.12
(-0.12%)
|
| April 06, 2026 | 96.94 |
-$0.51
(-0.52%)
|
| April 03, 2026 | 97.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 97.45 |
$0.51
(0.53%)
|
| April 01, 2026 | 96.94 |
$0.42
(0.44%)
|
| March 31, 2026 | 96.52 |
-$0.41
(-0.42%)
|
| March 30, 2026 | 96.93 |
$1.38
(1.44%)
|
| March 27, 2026 | 95.55 |
$0.13
(0.14%)
|
| March 26, 2026 | 95.42 |
$0.81
(0.86%)
|
| March 25, 2026 | 94.61 |
$0.63
(0.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
