Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Southern Company (The) (SO : NYE)
Sector: Utilities
|
Close (06-19-2026) |
$93.09 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $93.09 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $83.80 |
| 52 Week High | $100.84 |
| Annual Yield | 3.20% |
|---|---|
| Annual Dividend | $2.98 |
| Last Dividend (05-18-2026) | $0.76 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $105,035,292,509 |
| Shares Outstanding | 1,128,319,825 |
| Book Value per Share | - |
| Earnings per Share | $3.91 |
Period
Loading......
Loading......
Legend
Southern Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 93.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 93.09 |
$0.56
(0.61%)
|
| June 17, 2026 | 92.53 |
-$1.78
(-1.89%)
|
| June 16, 2026 | 94.31 |
$0.49
(0.52%)
|
| June 15, 2026 | 93.82 |
-$0.18
(-0.19%)
|
| June 12, 2026 | 94.00 |
$0.73
(0.78%)
|
| June 11, 2026 | 93.27 |
-$0.75
(-0.80%)
|
| June 10, 2026 | 94.02 |
$1.07
(1.15%)
|
| June 09, 2026 | 92.95 |
$1.67
(1.83%)
|
| June 08, 2026 | 91.28 |
-$0.56
(-0.60%)
|
| June 05, 2026 | 92.60 |
$0.98
(1.07%)
|
| June 04, 2026 | 91.62 |
$1.13
(1.25%)
|
| June 03, 2026 | 90.49 |
-$0.02
(-0.02%)
|
| June 02, 2026 | 90.51 |
$1.48
(1.66%)
|
| June 01, 2026 | 89.03 |
-$3.02
(-3.28%)
|
| May 29, 2026 | 92.05 |
-$0.47
(-0.51%)
|
| May 28, 2026 | 92.52 |
-$1.22
(-1.30%)
|
| May 27, 2026 | 93.74 |
-$0.35
(-0.37%)
|
| May 26, 2026 | 94.09 |
-$0.46
(-0.49%)
|
| May 25, 2026 | 94.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 94.55 |
$0.31
(0.33%)
|
| May 21, 2026 | 94.24 |
$0.62
(0.66%)
|
| May 20, 2026 | 93.62 |
-$0.52
(-0.55%)
|
| May 19, 2026 | 94.14 |
$0.43
(0.46%)
|
| May 18, 2026 | 93.71 |
$1.16
(1.25%)
|
| May 15, 2026 | 92.55 |
-$1.13
(-1.21%)
|
| May 14, 2026 | 93.68 |
$0.54
(0.58%)
|
| May 13, 2026 | 93.14 |
-$0.33
(-0.35%)
|
| May 12, 2026 | 93.47 |
$0.37
(0.40%)
|
| May 11, 2026 | 93.10 |
$1.30
(1.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
