Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-20-2026) |
$93.39 |
|---|---|
| Change |
-$2.84
(-2.95%)
|
| Volume | 9,913,168 |
| Open | $96.16 |
|---|---|
| Day Range | $93.16 - $96.45 |
| 52 Week Low | $83.09 |
| 52 Week High | $100.84 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $2.96 |
| Last Dividend (02-17-2026) | $0.74 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $104,539,952,666 |
| Shares Outstanding | 1,119,391,291 |
| Book Value per Share | $2.90 |
| Earnings per Share | $3.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 93.39 |
-$2.84
(-2.95%)
|
| March 19, 2026 | 96.23 |
-$0.31
(-0.32%)
|
| March 18, 2026 | 96.54 |
-$1.73
(-1.76%)
|
| March 17, 2026 | 98.27 |
-$0.84
(-0.85%)
|
| March 16, 2026 | 99.11 |
$1.10
(1.12%)
|
| March 13, 2026 | 98.01 |
$0.17
(0.17%)
|
| March 12, 2026 | 97.84 |
$1.58
(1.64%)
|
| March 11, 2026 | 96.26 |
-$0.01
(-0.01%)
|
| March 10, 2026 | 96.27 |
-$0.98
(-1.01%)
|
| March 09, 2026 | 97.25 |
-$0.23
(-0.24%)
|
| March 06, 2026 | 97.48 |
$1.02
(1.05%)
|
| March 05, 2026 | 97.20 |
-$0.43
(-0.44%)
|
| March 04, 2026 | 97.63 |
$0.84
(0.87%)
|
| March 03, 2026 | 96.79 |
-$0.44
(-0.45%)
|
| March 02, 2026 | 97.23 |
-$0.15
(-0.15%)
|
| February 27, 2026 | 97.38 |
$1.03
(1.07%)
|
| February 26, 2026 | 96.35 |
$0.43
(0.45%)
|
| February 25, 2026 | 95.92 |
$0.11
(0.11%)
|
| February 24, 2026 | 95.81 |
$0.63
(0.66%)
|
| February 23, 2026 | 95.18 |
$0.88
(0.93%)
|
| February 20, 2026 | 94.30 |
-$0.75
(-0.79%)
|
| February 19, 2026 | 95.05 |
$4.01
(4.40%)
|
| February 18, 2026 | 91.04 |
-$0.96
(-1.04%)
|
| February 17, 2026 | 92.00 |
-$2.95
(-3.11%)
|
| February 16, 2026 | 94.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 94.95 |
$2.39
(2.58%)
|
| February 12, 2026 | 92.56 |
$1.70
(1.87%)
|
| February 11, 2026 | 90.86 |
$0.14
(0.15%)
|
| February 10, 2026 | 90.72 |
$1.34
(1.50%)
|
| February 09, 2026 | 89.38 |
-$0.70
(-0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
