Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Southern Company (The) (SO : NYE)
Sector: Utilities
|
Close (08-03-2026) |
$92.94 |
|---|---|
| Change |
-$1.60
(-1.69%)
|
| Volume | 8,956,570 |
| Open | $92.91 |
|---|---|
| Day Range | $92.71 - $95.31 |
| 52 Week Low | $83.80 |
| 52 Week High | $100.84 |
| Annual Yield | 3.21% |
|---|---|
| Annual Dividend | $2.98 |
| Last Dividend (05-18-2026) | $0.76 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $106,914,734,060 |
| Shares Outstanding | 1,150,362,966 |
| Book Value per Share | - |
| Earnings per Share | $4.15 |
Period
Loading......
Loading......
Legend
Southern Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 92.94 |
-$1.60
(-1.69%)
|
| July 31, 2026 | 94.54 |
$0.20
(0.21%)
|
| July 30, 2026 | 94.34 |
-$1.71
(-1.78%)
|
| July 29, 2026 | 96.05 |
-$0.73
(-0.75%)
|
| July 28, 2026 | 96.78 |
$0.30
(0.31%)
|
| July 27, 2026 | 96.48 |
-$0.77
(-0.79%)
|
| July 24, 2026 | 97.25 |
$0.65
(0.67%)
|
| July 23, 2026 | 96.60 |
$0.80
(0.84%)
|
| July 22, 2026 | 95.80 |
$1.95
(2.08%)
|
| July 21, 2026 | 93.85 |
-$0.61
(-0.65%)
|
| July 20, 2026 | 94.46 |
-$0.84
(-0.88%)
|
| July 17, 2026 | 95.30 |
-$0.77
(-0.80%)
|
| July 16, 2026 | 96.07 |
$1.47
(1.55%)
|
| July 15, 2026 | 94.60 |
-$1.36
(-1.42%)
|
| July 14, 2026 | 95.96 |
-$0.51
(-0.53%)
|
| July 13, 2026 | 96.47 |
$0.86
(0.90%)
|
| July 10, 2026 | 95.61 |
$0.44
(0.46%)
|
| July 09, 2026 | 95.17 |
-$1.21
(-1.26%)
|
| July 08, 2026 | 96.38 |
-$0.91
(-0.94%)
|
| July 07, 2026 | 97.29 |
$1.30
(1.35%)
|
| July 06, 2026 | 95.99 |
-$1.99
(-2.03%)
|
| July 03, 2026 | 97.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 97.98 |
$2.86
(3.01%)
|
| July 01, 2026 | 95.12 |
-$0.59
(-0.62%)
|
| June 30, 2026 | 95.71 |
-$1.04
(-1.07%)
|
| June 29, 2026 | 96.75 |
-$0.41
(-0.42%)
|
| June 26, 2026 | 97.16 |
$1.25
(1.30%)
|
| June 25, 2026 | 95.91 |
$0.13
(0.14%)
|
| June 24, 2026 | 95.78 |
$0.85
(0.90%)
|
| June 23, 2026 | 94.93 |
$1.50
(1.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
