Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Southern Company (The) (SO : NYE)
Sector: Utilities
|
Close (10-30-2026) |
$93.71 |
|---|---|
| Change |
$0.72
(0.77%)
|
| Volume | 6,067,628 |
| Open | $93.99 |
|---|---|
| Day Range | $93.47 - $94.35 |
| 52 Week Low | $81.69 |
| 52 Week High | $99.58 |
| Annual Yield | 3.20% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (08-17-2026) | $0.76 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $107,800,513,544 |
| Shares Outstanding | 1,150,362,966 |
| Book Value per Share | - |
| Earnings per Share | $4.15 |
Period
Loading......
Loading......
Legend
Southern Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 93.71 |
$0.72
(0.77%)
|
| October 29, 2026 | 92.99 |
$1.47
(1.61%)
|
| October 28, 2026 | 91.52 |
-$1.13
(-1.22%)
|
| October 27, 2026 | 92.65 |
$0.08
(0.09%)
|
| October 26, 2026 | 92.57 |
-$0.32
(-0.34%)
|
| October 23, 2026 | 92.89 |
-$0.93
(-0.99%)
|
| October 22, 2026 | 93.82 |
$3.43
(3.79%)
|
| October 21, 2026 | 90.39 |
-$0.32
(-0.35%)
|
| October 20, 2026 | 90.71 |
$1.44
(1.61%)
|
| October 19, 2026 | 89.27 |
-$1.91
(-2.09%)
|
| October 16, 2026 | 91.18 |
$2.00
(2.24%)
|
| October 15, 2026 | 89.18 |
-$0.20
(-0.22%)
|
| October 14, 2026 | 89.38 |
$1.27
(1.44%)
|
| October 13, 2026 | 88.11 |
$1.07
(1.23%)
|
| October 12, 2026 | 87.04 |
$0.87
(1.01%)
|
| October 09, 2026 | 86.17 |
$0.02
(0.02%)
|
| October 08, 2026 | 86.15 |
$0.71
(0.83%)
|
| October 07, 2026 | 85.44 |
$0.00
(0.00%)
|
| October 06, 2026 | 85.44 |
$1.65
(1.97%)
|
| October 05, 2026 | 83.79 |
$0.07
(0.08%)
|
| October 02, 2026 | 83.72 |
$0.25
(0.30%)
|
| October 01, 2026 | 83.47 |
$0.58
(0.70%)
|
| September 30, 2026 | 82.89 |
-$0.56
(-0.67%)
|
| September 29, 2026 | 83.45 |
$1.10
(1.34%)
|
| September 28, 2026 | 82.35 |
-$0.53
(-0.64%)
|
| September 25, 2026 | 82.88 |
-$0.01
(-0.01%)
|
| September 24, 2026 | 82.89 |
-$0.58
(-0.69%)
|
| September 23, 2026 | 83.47 |
-$1.68
(-1.97%)
|
| September 22, 2026 | 85.15 |
-$0.31
(-0.36%)
|
| September 21, 2026 | 85.46 |
-$0.06
(-0.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
