Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$216.00 |
|---|---|
| Change |
$3.25
(1.53%)
|
| Volume | 4,782,569 |
| Open | $214.21 |
|---|---|
| Day Range | $214.15 - $223.05 |
| 52 Week Low | $120.10 |
| 52 Week High | $280.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $73,915,200,000 |
| Shares Outstanding | 342,200,000 |
| Book Value per Share | $34.67 |
| Earnings per Share | -$4.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 216.00 |
$3.25
(1.53%)
|
| January 27, 2026 | 212.75 |
$1.48
(0.70%)
|
| January 26, 2026 | 211.27 |
$1.58
(0.75%)
|
| January 23, 2026 | 209.69 |
-$1.44
(-0.68%)
|
| January 22, 2026 | 211.13 |
$4.63
(2.24%)
|
| January 21, 2026 | 206.50 |
$0.29
(0.14%)
|
| January 20, 2026 | 206.21 |
-$4.17
(-1.98%)
|
| January 19, 2026 | 210.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 210.38 |
$2.64
(1.27%)
|
| January 15, 2026 | 207.74 |
$1.58
(0.77%)
|
| January 14, 2026 | 206.16 |
-$3.23
(-1.54%)
|
| January 13, 2026 | 209.39 |
-$10.89
(-4.94%)
|
| January 12, 2026 | 220.28 |
$1.19
(0.54%)
|
| January 09, 2026 | 219.09 |
-$4.70
(-2.10%)
|
| January 08, 2026 | 223.79 |
-$9.71
(-4.16%)
|
| January 07, 2026 | 233.50 |
-$1.03
(-0.44%)
|
| January 06, 2026 | 234.53 |
$10.17
(4.53%)
|
| January 05, 2026 | 224.36 |
$7.65
(3.53%)
|
| January 02, 2026 | 216.71 |
-$2.65
(-1.21%)
|
| January 01, 2026 | 219.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 219.36 |
-$2.69
(-1.21%)
|
| December 30, 2025 | 222.05 |
-$0.85
(-0.38%)
|
| December 29, 2025 | 222.90 |
-$0.98
(-0.44%)
|
| December 26, 2025 | 223.88 |
$1.95
(0.88%)
|
| December 25, 2025 | 221.93 |
$0.00
(0.00%)
|
| December 24, 2025 | 221.93 |
-$3.17
(-1.41%)
|
| December 23, 2025 | 225.10 |
-$1.74
(-0.77%)
|
| December 22, 2025 | 226.84 |
$4.38
(1.97%)
|
| December 19, 2025 | 222.46 |
$1.15
(0.52%)
|
| December 18, 2025 | 221.31 |
$5.02
(2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
