Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$161.86 |
|---|---|
| Change |
-$3.18
(-1.93%)
|
| Volume | 3,592,981 |
| Open | $163.72 |
|---|---|
| Day Range | $161.13 - $164.42 |
| 52 Week Low | $138.40 |
| 52 Week High | $237.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $54,093,612,000 |
| Shares Outstanding | 334,200,000 |
| Book Value per Share | $10.65 |
| Earnings per Share | -$2.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 161.86 |
-$3.18
(-1.93%)
|
| May 16, 2024 | 165.04 |
$0.67
(0.41%)
|
| May 15, 2024 | 164.37 |
$3.42
(2.12%)
|
| May 14, 2024 | 160.95 |
$1.16
(0.73%)
|
| May 13, 2024 | 159.79 |
$2.64
(1.68%)
|
| May 10, 2024 | 157.15 |
$1.28
(0.82%)
|
| May 09, 2024 | 155.87 |
-$1.91
(-1.21%)
|
| May 08, 2024 | 157.78 |
-$1.31
(-0.82%)
|
| May 07, 2024 | 159.09 |
-$4.59
(-2.80%)
|
| May 06, 2024 | 163.68 |
$4.36
(2.74%)
|
| May 03, 2024 | 159.32 |
$1.55
(0.98%)
|
| May 02, 2024 | 157.77 |
$1.63
(1.04%)
|
| May 01, 2024 | 156.14 |
$0.94
(0.61%)
|
| April 30, 2024 | 155.20 |
-$2.24
(-1.42%)
|
| April 29, 2024 | 157.44 |
-$0.69
(-0.44%)
|
| April 26, 2024 | 158.13 |
$5.63
(3.69%)
|
| April 25, 2024 | 152.50 |
-$2.49
(-1.61%)
|
| April 24, 2024 | 154.99 |
$3.82
(2.53%)
|
| April 23, 2024 | 151.17 |
$3.96
(2.69%)
|
| April 22, 2024 | 147.21 |
$1.76
(1.21%)
|
| April 19, 2024 | 145.45 |
-$2.96
(-1.99%)
|
| April 18, 2024 | 148.41 |
-$0.39
(-0.26%)
|
| April 17, 2024 | 148.80 |
-$1.50
(-1.00%)
|
| April 16, 2024 | 150.30 |
-$1.68
(-1.11%)
|
| April 15, 2024 | 151.98 |
-$6.58
(-4.15%)
|
| April 12, 2024 | 158.56 |
-$0.79
(-0.50%)
|
| April 11, 2024 | 159.35 |
$6.38
(4.17%)
|
| April 10, 2024 | 152.97 |
-$2.61
(-1.68%)
|
| April 09, 2024 | 155.58 |
$0.72
(0.46%)
|
| April 08, 2024 | 154.86 |
$1.00
(0.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
