Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snowflake Inc. (SNOW : NYE)
Sector: Technology
|
Close (09-17-2026) |
$338.39 |
|---|---|
| Change |
$7.37
(2.23%)
|
| Volume | 4,286,627 |
| Open | $334.00 |
|---|---|
| Day Range | $328.77 - $344.66 |
| 52 Week Low | $118.30 |
| 52 Week High | $384.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $119,383,992,000 |
| Shares Outstanding | 352,800,000 |
| Book Value per Share | $60.19 |
| Earnings per Share | -$3.18 |
Period
Loading......
Loading......
Legend
Snowflake Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 338.39 |
$7.37
(2.23%)
|
| September 16, 2026 | 331.02 |
$8.04
(2.49%)
|
| September 15, 2026 | 322.98 |
-$9.37
(-2.82%)
|
| September 14, 2026 | 332.35 |
$3.36
(1.02%)
|
| September 11, 2026 | 328.99 |
-$0.73
(-0.22%)
|
| September 10, 2026 | 329.72 |
-$1.76
(-0.53%)
|
| September 09, 2026 | 331.48 |
-$4.02
(-1.20%)
|
| September 08, 2026 | 335.50 |
-$1.68
(-0.50%)
|
| September 07, 2026 | 337.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 337.18 |
-$19.29
(-5.41%)
|
| September 03, 2026 | 356.47 |
$50.63
(16.55%)
|
| September 02, 2026 | 305.84 |
-$13.96
(-4.37%)
|
| September 01, 2026 | 319.80 |
-$11.63
(-3.51%)
|
| August 31, 2026 | 331.43 |
$3.43
(1.05%)
|
| August 28, 2026 | 328.00 |
-$1.11
(-0.34%)
|
| August 27, 2026 | 329.11 |
$13.74
(4.36%)
|
| August 26, 2026 | 315.37 |
-$1.65
(-0.52%)
|
| August 25, 2026 | 317.02 |
-$5.76
(-1.78%)
|
| August 24, 2026 | 322.78 |
-$10.00
(-3.00%)
|
| August 21, 2026 | 332.78 |
$11.49
(3.58%)
|
| August 20, 2026 | 321.29 |
-$3.72
(-1.14%)
|
| August 19, 2026 | 325.01 |
-$0.32
(-0.10%)
|
| August 18, 2026 | 325.33 |
-$4.78
(-1.45%)
|
| August 17, 2026 | 330.11 |
$1.19
(0.36%)
|
| August 14, 2026 | 328.92 |
-$8.46
(-2.51%)
|
| August 13, 2026 | 337.38 |
$5.12
(1.54%)
|
| August 12, 2026 | 332.26 |
-$1.88
(-0.56%)
|
| August 11, 2026 | 334.14 |
-$0.56
(-0.17%)
|
| August 10, 2026 | 334.70 |
$4.21
(1.27%)
|
| August 07, 2026 | 330.49 |
$12.49
(3.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
