Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snowflake Inc. (SNOW : NYE)
Sector: Technology
|
Close (08-03-2026) |
$307.53 |
|---|---|
| Change |
$14.25
(4.86%)
|
| Volume | 7,638,367 |
| Open | $296.44 |
|---|---|
| Day Range | $292.95 - $315.42 |
| 52 Week Low | $118.30 |
| 52 Week High | $315.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $106,589,898,000 |
| Shares Outstanding | 346,600,000 |
| Book Value per Share | $54.92 |
| Earnings per Share | -$3.52 |
Period
Loading......
Loading......
Legend
Snowflake Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 307.53 |
$14.25
(4.86%)
|
| July 31, 2026 | 293.28 |
-$4.82
(-1.62%)
|
| July 30, 2026 | 298.10 |
$15.20
(5.37%)
|
| July 29, 2026 | 282.90 |
$12.54
(4.64%)
|
| July 28, 2026 | 270.36 |
-$2.56
(-0.94%)
|
| July 27, 2026 | 272.92 |
$4.86
(1.81%)
|
| July 24, 2026 | 268.06 |
$2.93
(1.11%)
|
| July 23, 2026 | 265.13 |
-$2.67
(-1.00%)
|
| July 22, 2026 | 267.80 |
-$3.93
(-1.45%)
|
| July 21, 2026 | 271.73 |
-$2.61
(-0.95%)
|
| July 20, 2026 | 274.34 |
$5.44
(2.02%)
|
| July 17, 2026 | 268.90 |
-$1.12
(-0.41%)
|
| July 16, 2026 | 270.02 |
-$1.85
(-0.68%)
|
| July 15, 2026 | 271.87 |
-$4.07
(-1.47%)
|
| July 14, 2026 | 275.94 |
$7.29
(2.71%)
|
| July 13, 2026 | 268.65 |
$7.20
(2.75%)
|
| July 10, 2026 | 261.45 |
-$6.04
(-2.26%)
|
| July 09, 2026 | 267.49 |
$6.18
(2.37%)
|
| July 08, 2026 | 261.31 |
-$1.43
(-0.54%)
|
| July 07, 2026 | 262.74 |
$0.65
(0.25%)
|
| July 06, 2026 | 262.09 |
$1.94
(0.75%)
|
| July 03, 2026 | 260.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 260.15 |
-$1.04
(-0.40%)
|
| July 01, 2026 | 261.19 |
$6.69
(2.63%)
|
| June 30, 2026 | 254.50 |
$2.85
(1.13%)
|
| June 29, 2026 | 251.65 |
$2.69
(1.08%)
|
| June 26, 2026 | 248.96 |
$21.90
(9.65%)
|
| June 25, 2026 | 227.06 |
$1.11
(0.49%)
|
| June 24, 2026 | 225.95 |
-$4.46
(-1.94%)
|
| June 23, 2026 | 230.41 |
$3.82
(1.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
