Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snowflake Inc. (SNOW : NYE)
Sector: Technology
|
Close (10-30-2026) |
$306.08 |
|---|---|
| Change |
-$24.19
(-7.32%)
|
| Volume | 7,747,060 |
| Open | $313.25 |
|---|---|
| Day Range | $295.26 - $315.00 |
| 52 Week Low | $118.30 |
| 52 Week High | $384.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $107,985,024,000 |
| Shares Outstanding | 352,800,000 |
| Book Value per Share | $54.23 |
| Earnings per Share | -$3.18 |
Period
Loading......
Loading......
Legend
Snowflake Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 306.08 |
-$24.19
(-7.32%)
|
| October 29, 2026 | 330.27 |
-$9.64
(-2.84%)
|
| October 28, 2026 | 339.91 |
$2.49
(0.74%)
|
| October 27, 2026 | 337.42 |
$2.47
(0.74%)
|
| October 26, 2026 | 334.95 |
$9.52
(2.93%)
|
| October 23, 2026 | 325.43 |
$11.47
(3.65%)
|
| October 22, 2026 | 313.96 |
-$8.77
(-2.72%)
|
| October 21, 2026 | 322.73 |
$3.12
(0.98%)
|
| October 20, 2026 | 319.61 |
$4.26
(1.35%)
|
| October 19, 2026 | 315.35 |
$8.51
(2.77%)
|
| October 16, 2026 | 306.84 |
-$28.23
(-8.43%)
|
| October 15, 2026 | 335.07 |
-$0.01
(0.00%)
|
| October 14, 2026 | 335.08 |
-$22.68
(-6.34%)
|
| October 13, 2026 | 357.76 |
-$2.61
(-0.72%)
|
| October 12, 2026 | 360.37 |
-$8.52
(-2.31%)
|
| October 09, 2026 | 368.89 |
$25.49
(7.42%)
|
| October 08, 2026 | 343.40 |
$10.55
(3.17%)
|
| October 07, 2026 | 332.85 |
-$3.10
(-0.92%)
|
| October 06, 2026 | 335.95 |
-$3.04
(-0.90%)
|
| October 05, 2026 | 338.99 |
-$2.05
(-0.60%)
|
| October 02, 2026 | 341.04 |
-$0.95
(-0.28%)
|
| October 01, 2026 | 341.99 |
$2.43
(0.72%)
|
| September 30, 2026 | 339.56 |
$9.25
(2.80%)
|
| September 29, 2026 | 330.31 |
$2.19
(0.67%)
|
| September 28, 2026 | 328.12 |
-$7.82
(-2.33%)
|
| September 25, 2026 | 335.94 |
$1.94
(0.58%)
|
| September 24, 2026 | 334.00 |
-$0.81
(-0.24%)
|
| September 23, 2026 | 334.81 |
-$1.78
(-0.53%)
|
| September 22, 2026 | 336.59 |
-$2.80
(-0.83%)
|
| September 21, 2026 | 339.39 |
$6.96
(2.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
