Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$168.02 |
|---|---|
| Change |
-$7.38
(-4.21%)
|
| Volume | 5,204,526 |
| Open | $173.64 |
|---|---|
| Day Range | $166.55 - $174.69 |
| 52 Week Low | $120.10 |
| 52 Week High | $280.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $57,496,444,000 |
| Shares Outstanding | 342,200,000 |
| Book Value per Share | $26.97 |
| Earnings per Share | -$4.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 168.02 |
-$7.38
(-4.21%)
|
| March 19, 2026 | 175.40 |
$2.15
(1.24%)
|
| March 18, 2026 | 173.25 |
-$1.35
(-0.77%)
|
| March 17, 2026 | 174.60 |
$0.20
(0.11%)
|
| March 16, 2026 | 174.40 |
-$4.26
(-2.38%)
|
| March 13, 2026 | 178.66 |
$1.41
(0.80%)
|
| March 12, 2026 | 177.25 |
-$2.18
(-1.21%)
|
| March 11, 2026 | 179.43 |
$4.11
(2.34%)
|
| March 10, 2026 | 175.32 |
-$7.52
(-4.11%)
|
| March 09, 2026 | 182.84 |
$2.36
(1.31%)
|
| March 06, 2026 | 180.48 |
$3.03
(1.71%)
|
| March 05, 2026 | 177.45 |
$9.19
(5.46%)
|
| March 04, 2026 | 168.26 |
$2.47
(1.49%)
|
| March 03, 2026 | 165.79 |
-$4.54
(-2.67%)
|
| March 02, 2026 | 170.33 |
$1.92
(1.14%)
|
| February 27, 2026 | 168.41 |
-$4.65
(-2.69%)
|
| February 26, 2026 | 173.06 |
$3.85
(2.28%)
|
| February 25, 2026 | 169.21 |
$8.15
(5.06%)
|
| February 24, 2026 | 161.06 |
$3.46
(2.20%)
|
| February 23, 2026 | 157.60 |
-$14.90
(-8.64%)
|
| February 20, 2026 | 172.50 |
-$6.70
(-3.74%)
|
| February 19, 2026 | 179.20 |
$3.12
(1.77%)
|
| February 18, 2026 | 176.08 |
-$1.02
(-0.58%)
|
| February 17, 2026 | 177.10 |
-$5.19
(-2.85%)
|
| February 16, 2026 | 182.29 |
$0.00
(0.00%)
|
| February 13, 2026 | 182.29 |
$9.38
(5.42%)
|
| February 12, 2026 | 172.91 |
-$5.92
(-3.31%)
|
| February 11, 2026 | 178.83 |
-$3.75
(-2.05%)
|
| February 10, 2026 | 182.58 |
$6.63
(3.77%)
|
| February 09, 2026 | 175.95 |
$7.52
(4.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
