Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AtkinsRéalis Group Inc. (ATRL : TSX)
Sector: Real Estate
|
Close (08-03-2026) |
$86.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $86.89 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $79.16 |
| 52 Week High | $106.82 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (05-28-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $14,126,857,289 |
| Shares Outstanding | 162,583,235 |
| Book Value per Share | $2.57 |
| Earnings per Share | $15.18 |
Period
Loading......
Loading......
Legend
AtkinsRéalis Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 86.89 |
$0.00
(0.00%)
|
| July 31, 2026 | 86.89 |
$1.18
(1.38%)
|
| July 30, 2026 | 85.71 |
-$0.53
(-0.61%)
|
| July 29, 2026 | 86.24 |
-$2.84
(-3.19%)
|
| July 28, 2026 | 89.08 |
-$0.38
(-0.42%)
|
| July 27, 2026 | 89.46 |
$2.92
(3.37%)
|
| July 24, 2026 | 86.54 |
$0.27
(0.31%)
|
| July 23, 2026 | 86.27 |
-$2.32
(-2.62%)
|
| July 22, 2026 | 88.59 |
-$0.61
(-0.68%)
|
| July 21, 2026 | 89.20 |
$0.36
(0.41%)
|
| July 20, 2026 | 88.84 |
-$0.03
(-0.03%)
|
| July 17, 2026 | 88.87 |
$0.14
(0.16%)
|
| July 16, 2026 | 88.73 |
-$1.47
(-1.63%)
|
| July 15, 2026 | 90.20 |
$1.86
(2.11%)
|
| July 14, 2026 | 88.34 |
$0.21
(0.24%)
|
| July 13, 2026 | 88.13 |
-$0.93
(-1.04%)
|
| July 10, 2026 | 89.06 |
$1.23
(1.40%)
|
| July 09, 2026 | 87.83 |
-$1.82
(-2.03%)
|
| July 08, 2026 | 89.65 |
$1.43
(1.62%)
|
| July 07, 2026 | 88.22 |
-$2.19
(-2.42%)
|
| July 06, 2026 | 90.41 |
-$0.36
(-0.40%)
|
| July 03, 2026 | 90.77 |
$3.12
(3.56%)
|
| July 02, 2026 | 87.65 |
-$0.43
(-0.49%)
|
| July 01, 2026 | 88.08 |
$0.00
(0.00%)
|
| June 30, 2026 | 88.08 |
$1.29
(1.49%)
|
| June 29, 2026 | 86.79 |
-$3.67
(-4.06%)
|
| June 26, 2026 | 90.46 |
$1.10
(1.23%)
|
| June 25, 2026 | 89.36 |
-$0.45
(-0.50%)
|
| June 24, 2026 | 89.81 |
-$0.59
(-0.65%)
|
| June 23, 2026 | 90.40 |
-$1.69
(-1.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
