Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-16-2024) |
$52.86 |
|---|---|
| Change |
-$0.45
(-0.84%)
|
| Volume | 487,744 |
| Open | $53.99 |
|---|---|
| Day Range | $52.20 - $53.99 |
| 52 Week Low | $31.41 |
| 52 Week High | $57.38 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-14-2024) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,279,797,761 |
| Shares Outstanding | 175,554,252 |
| Book Value per Share | $3.05 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 52.86 |
-$0.45
(-0.84%)
|
| May 15, 2024 | 53.31 |
-$2.56
(-4.58%)
|
| May 14, 2024 | 55.87 |
-$0.45
(-0.80%)
|
| May 13, 2024 | 56.32 |
$0.00
(0.00%)
|
| May 10, 2024 | 56.32 |
$0.36
(0.64%)
|
| May 09, 2024 | 55.96 |
$0.09
(0.16%)
|
| May 08, 2024 | 55.87 |
$0.80
(1.45%)
|
| May 07, 2024 | 55.07 |
-$1.54
(-2.72%)
|
| May 06, 2024 | 56.61 |
$2.57
(4.76%)
|
| May 03, 2024 | 54.04 |
$0.53
(0.99%)
|
| May 02, 2024 | 53.51 |
$0.21
(0.39%)
|
| May 01, 2024 | 53.30 |
$0.44
(0.83%)
|
| April 30, 2024 | 52.86 |
-$1.95
(-3.56%)
|
| April 29, 2024 | 54.81 |
-$0.84
(-1.51%)
|
| April 26, 2024 | 55.65 |
$0.13
(0.23%)
|
| April 25, 2024 | 55.52 |
-$0.29
(-0.52%)
|
| April 24, 2024 | 55.81 |
-$0.19
(-0.34%)
|
| April 23, 2024 | 56.00 |
$2.00
(3.70%)
|
| April 22, 2024 | 54.00 |
$0.12
(0.22%)
|
| April 19, 2024 | 53.88 |
-$0.28
(-0.52%)
|
| April 18, 2024 | 54.16 |
-$0.09
(-0.17%)
|
| April 17, 2024 | 54.25 |
-$0.37
(-0.68%)
|
| April 16, 2024 | 54.62 |
$0.40
(0.74%)
|
| April 15, 2024 | 54.22 |
-$0.40
(-0.73%)
|
| April 12, 2024 | 54.62 |
$0.04
(0.07%)
|
| April 11, 2024 | 54.58 |
$0.44
(0.81%)
|
| April 10, 2024 | 54.14 |
-$0.25
(-0.46%)
|
| April 09, 2024 | 54.39 |
-$0.25
(-0.46%)
|
| April 08, 2024 | 54.64 |
-$0.21
(-0.38%)
|
| April 05, 2024 | 54.85 |
$0.18
(0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
