Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AtkinsRéalis Group Inc. (ATRL : TSX)
Sector: Real Estate
|
Close (09-17-2026) |
$87.60 |
|---|---|
| Change |
$0.68
(0.78%)
|
| Volume | 505,831 |
| Open | $87.71 |
|---|---|
| Day Range | $86.13 - $88.25 |
| 52 Week Low | $79.16 |
| 52 Week High | $106.82 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (08-20-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $14,018,984,882 |
| Shares Outstanding | 160,034,074 |
| Book Value per Share | $2.58 |
| Earnings per Share | $15.18 |
Period
Loading......
Loading......
Legend
AtkinsRéalis Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 87.60 |
$0.68
(0.78%)
|
| September 16, 2026 | 86.92 |
$0.59
(0.68%)
|
| September 15, 2026 | 86.33 |
$1.48
(1.74%)
|
| September 14, 2026 | 84.85 |
-$0.39
(-0.46%)
|
| September 11, 2026 | 85.24 |
$0.10
(0.12%)
|
| September 10, 2026 | 85.14 |
-$0.37
(-0.43%)
|
| September 09, 2026 | 85.51 |
-$1.75
(-2.01%)
|
| September 08, 2026 | 87.26 |
-$0.02
(-0.02%)
|
| September 07, 2026 | 87.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 87.28 |
$1.28
(1.49%)
|
| September 03, 2026 | 86.00 |
$1.18
(1.39%)
|
| September 02, 2026 | 84.84 |
$1.40
(1.68%)
|
| September 01, 2026 | 83.44 |
-$0.56
(-0.67%)
|
| August 31, 2026 | 84.00 |
-$0.87
(-1.03%)
|
| August 28, 2026 | 84.87 |
-$0.90
(-1.05%)
|
| August 27, 2026 | 85.77 |
$1.08
(1.28%)
|
| August 26, 2026 | 84.69 |
$0.53
(0.63%)
|
| August 25, 2026 | 84.16 |
-$0.39
(-0.46%)
|
| August 24, 2026 | 84.55 |
-$1.12
(-1.31%)
|
| August 21, 2026 | 85.67 |
-$0.08
(-0.09%)
|
| August 20, 2026 | 85.75 |
-$2.25
(-2.56%)
|
| August 19, 2026 | 88.00 |
$0.86
(0.99%)
|
| August 18, 2026 | 87.14 |
-$1.82
(-2.05%)
|
| August 17, 2026 | 88.96 |
$0.92
(1.04%)
|
| August 14, 2026 | 88.04 |
$0.41
(0.47%)
|
| August 13, 2026 | 87.63 |
$1.37
(1.59%)
|
| August 12, 2026 | 86.26 |
-$1.11
(-1.27%)
|
| August 11, 2026 | 87.37 |
$1.33
(1.55%)
|
| August 10, 2026 | 86.04 |
-$2.07
(-2.35%)
|
| August 07, 2026 | 88.11 |
-$2.69
(-2.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
