Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AtkinsRéalis Group Inc. (ATRL : TSX)
Sector: Real Estate
|
Close (06-19-2026) |
$86.79 |
|---|---|
| Change |
$5.25
(6.44%)
|
| Volume | 1,524,169 |
| Open | $81.50 |
|---|---|
| Day Range | $81.01 - $86.79 |
| 52 Week Low | $79.16 |
| 52 Week High | $106.82 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (05-28-2026) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $14,110,598,966 |
| Shares Outstanding | 162,583,235 |
| Book Value per Share | $2.63 |
| Earnings per Share | $15.18 |
Period
Loading......
Loading......
Legend
AtkinsRéalis Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 86.79 |
$5.25
(6.44%)
|
| June 18, 2026 | 81.54 |
$0.64
(0.79%)
|
| June 17, 2026 | 80.90 |
-$3.07
(-3.66%)
|
| June 16, 2026 | 83.97 |
$0.06
(0.07%)
|
| June 15, 2026 | 83.91 |
$1.70
(2.07%)
|
| June 12, 2026 | 82.21 |
-$0.20
(-0.24%)
|
| June 11, 2026 | 82.41 |
$2.56
(3.21%)
|
| June 10, 2026 | 79.87 |
-$2.27
(-2.76%)
|
| June 09, 2026 | 82.14 |
$1.23
(1.52%)
|
| June 08, 2026 | 80.91 |
$0.89
(1.11%)
|
| June 05, 2026 | 80.02 |
-$2.08
(-2.53%)
|
| June 04, 2026 | 82.10 |
$1.35
(1.67%)
|
| June 03, 2026 | 80.75 |
-$0.24
(-0.30%)
|
| June 02, 2026 | 80.99 |
-$1.73
(-2.09%)
|
| June 01, 2026 | 82.72 |
-$0.04
(-0.05%)
|
| May 29, 2026 | 82.76 |
$0.32
(0.39%)
|
| May 28, 2026 | 82.44 |
$0.73
(0.89%)
|
| May 27, 2026 | 81.71 |
-$2.32
(-2.76%)
|
| May 26, 2026 | 84.03 |
-$0.47
(-0.56%)
|
| May 25, 2026 | 84.50 |
$1.49
(1.79%)
|
| May 22, 2026 | 83.01 |
$1.89
(2.33%)
|
| May 21, 2026 | 81.12 |
$0.13
(0.16%)
|
| May 20, 2026 | 80.99 |
-$0.74
(-0.91%)
|
| May 19, 2026 | 81.73 |
-$3.97
(-4.63%)
|
| May 18, 2026 | 85.70 |
$0.00
(0.00%)
|
| May 15, 2026 | 85.70 |
$0.22
(0.26%)
|
| May 14, 2026 | 85.48 |
$1.82
(2.18%)
|
| May 13, 2026 | 83.66 |
-$5.24
(-5.89%)
|
| May 12, 2026 | 88.90 |
-$1.30
(-1.44%)
|
| May 11, 2026 | 90.20 |
-$0.93
(-1.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
