Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$97.94 |
|---|---|
| Change |
-$0.17
(-0.17%)
|
| Volume | 434,206 |
| Open | $97.69 |
|---|---|
| Day Range | $96.16 - $98.95 |
| 52 Week Low | $59.47 |
| 52 Week High | $106.38 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (11-27-2025) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $16,233,406,621 |
| Shares Outstanding | 165,748,485 |
| Book Value per Share | $2.94 |
| Earnings per Share | $15.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 97.94 |
-$0.17
(-0.17%)
|
| January 27, 2026 | 98.11 |
$3.18
(3.35%)
|
| January 26, 2026 | 94.93 |
$0.08
(0.08%)
|
| January 23, 2026 | 94.85 |
-$1.06
(-1.11%)
|
| January 22, 2026 | 95.91 |
$0.91
(0.96%)
|
| January 21, 2026 | 95.00 |
-$2.81
(-2.87%)
|
| January 20, 2026 | 97.81 |
$1.02
(1.05%)
|
| January 19, 2026 | 96.79 |
$0.87
(0.91%)
|
| January 16, 2026 | 95.92 |
$1.47
(1.56%)
|
| January 15, 2026 | 94.45 |
-$0.39
(-0.41%)
|
| January 14, 2026 | 94.84 |
-$0.04
(-0.04%)
|
| January 13, 2026 | 94.88 |
$0.72
(0.76%)
|
| January 12, 2026 | 94.16 |
$0.35
(0.37%)
|
| January 09, 2026 | 93.81 |
$2.84
(3.12%)
|
| January 08, 2026 | 90.97 |
-$0.72
(-0.79%)
|
| January 07, 2026 | 91.69 |
-$3.61
(-3.79%)
|
| January 06, 2026 | 95.30 |
$2.49
(2.68%)
|
| January 05, 2026 | 92.81 |
$2.43
(2.69%)
|
| January 02, 2026 | 90.38 |
$1.78
(2.01%)
|
| January 01, 2026 | 88.60 |
$0.00
(0.00%)
|
| December 31, 2025 | 88.60 |
-$0.13
(-0.15%)
|
| December 30, 2025 | 88.73 |
-$1.78
(-1.97%)
|
| December 29, 2025 | 90.51 |
$0.06
(0.07%)
|
| December 26, 2025 | 90.45 |
$0.00
(0.00%)
|
| December 25, 2025 | 90.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 90.45 |
$0.36
(0.40%)
|
| December 23, 2025 | 90.09 |
-$0.15
(-0.17%)
|
| December 22, 2025 | 90.24 |
$2.61
(2.98%)
|
| December 19, 2025 | 87.63 |
$1.62
(1.88%)
|
| December 18, 2025 | 86.01 |
$0.87
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
