Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-14-2025) |
$329.98 |
|---|---|
| Change |
-$6.20
(-1.84%)
|
| Volume | 266,572 |
| Open | $332.73 |
|---|---|
| Day Range | $329.29 - $334.69 |
| 52 Week Low | $289.81 |
| 52 Week High | $373.90 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $8.56 |
| Last Dividend (08-19-2025) | $2.14 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $17,161,453,659 |
| Shares Outstanding | 52,007,557 |
| Book Value per Share | $2.95 |
| Earnings per Share | $19.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 329.98 |
-$6.20
(-1.84%)
|
| November 13, 2025 | 336.18 |
-$5.53
(-1.62%)
|
| November 12, 2025 | 341.71 |
-$1.36
(-0.40%)
|
| November 11, 2025 | 343.07 |
-$0.11
(-0.03%)
|
| November 10, 2025 | 343.18 |
-$0.53
(-0.15%)
|
| November 07, 2025 | 343.71 |
$2.36
(0.69%)
|
| November 06, 2025 | 341.35 |
-$1.40
(-0.41%)
|
| November 05, 2025 | 342.75 |
$4.02
(1.19%)
|
| November 04, 2025 | 338.73 |
$0.95
(0.28%)
|
| November 03, 2025 | 337.78 |
$2.23
(0.66%)
|
| October 31, 2025 | 335.55 |
-$3.06
(-0.90%)
|
| October 30, 2025 | 338.61 |
$1.46
(0.43%)
|
| October 29, 2025 | 337.15 |
-$5.55
(-1.62%)
|
| October 28, 2025 | 342.70 |
-$3.55
(-1.03%)
|
| October 27, 2025 | 346.25 |
$2.32
(0.67%)
|
| October 24, 2025 | 343.93 |
-$2.74
(-0.79%)
|
| October 23, 2025 | 346.67 |
$3.66
(1.07%)
|
| October 22, 2025 | 343.01 |
-$2.72
(-0.79%)
|
| October 21, 2025 | 345.73 |
$4.86
(1.43%)
|
| October 20, 2025 | 340.87 |
$1.12
(0.33%)
|
| October 17, 2025 | 339.75 |
-$4.42
(-1.28%)
|
| October 16, 2025 | 344.17 |
$11.58
(3.48%)
|
| October 15, 2025 | 332.59 |
-$4.43
(-1.31%)
|
| October 14, 2025 | 337.02 |
$5.03
(1.52%)
|
| October 13, 2025 | 331.99 |
$4.66
(1.42%)
|
| October 10, 2025 | 327.33 |
-$4.46
(-1.34%)
|
| October 09, 2025 | 331.79 |
-$7.46
(-2.20%)
|
| October 08, 2025 | 339.25 |
$2.41
(0.72%)
|
| October 07, 2025 | 336.84 |
-$3.72
(-1.09%)
|
| October 06, 2025 | 340.56 |
-$6.86
(-1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
