Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snap-On Incorporated (SNA : NYE)
Sector: Industrial Goods
|
Close (09-11-2026) |
$375.44 |
|---|---|
| Change |
$0.61
(0.16%)
|
| Volume | 178,873 |
| Open | $378.59 |
|---|---|
| Day Range | $374.54 - $380.98 |
| 52 Week Low | $320.80 |
| 52 Week High | $423.02 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $9.76 |
| Last Dividend (08-19-2026) | $2.44 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,420,431,435 |
| Shares Outstanding | 51,727,124 |
| Book Value per Share | $3.21 |
| Earnings per Share | $19.61 |
Period
Loading......
Loading......
Legend
Snap-On Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 375.44 |
$0.61
(0.16%)
|
| September 10, 2026 | 374.83 |
-$0.15
(-0.04%)
|
| September 09, 2026 | 377.42 |
-$2.46
(-0.65%)
|
| September 08, 2026 | 379.88 |
-$3.12
(-0.81%)
|
| September 07, 2026 | 383.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 383.00 |
-$1.19
(-0.31%)
|
| September 03, 2026 | 384.19 |
$3.60
(0.95%)
|
| September 02, 2026 | 380.59 |
-$0.61
(-0.16%)
|
| September 01, 2026 | 381.20 |
-$5.11
(-1.32%)
|
| August 31, 2026 | 386.31 |
-$5.55
(-1.42%)
|
| August 28, 2026 | 391.86 |
-$3.98
(-1.01%)
|
| August 27, 2026 | 395.84 |
-$1.64
(-0.41%)
|
| August 26, 2026 | 397.48 |
$2.92
(0.74%)
|
| August 25, 2026 | 394.56 |
$0.07
(0.02%)
|
| August 24, 2026 | 394.49 |
$1.10
(0.28%)
|
| August 21, 2026 | 393.39 |
$2.12
(0.54%)
|
| August 20, 2026 | 391.27 |
-$2.66
(-0.68%)
|
| August 19, 2026 | 393.93 |
-$1.78
(-0.45%)
|
| August 18, 2026 | 395.71 |
-$5.51
(-1.37%)
|
| August 17, 2026 | 401.22 |
-$2.34
(-0.58%)
|
| August 14, 2026 | 403.56 |
-$1.07
(-0.26%)
|
| August 13, 2026 | 404.63 |
-$3.81
(-0.93%)
|
| August 12, 2026 | 408.44 |
-$3.34
(-0.81%)
|
| August 11, 2026 | 411.78 |
$0.67
(0.16%)
|
| August 10, 2026 | 411.11 |
-$5.24
(-1.26%)
|
| August 07, 2026 | 416.35 |
$1.67
(0.40%)
|
| August 06, 2026 | 414.68 |
-$4.17
(-1.00%)
|
| August 05, 2026 | 418.85 |
$0.51
(0.12%)
|
| August 04, 2026 | 418.34 |
$8.93
(2.18%)
|
| August 03, 2026 | 409.41 |
-$1.00
(-0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
