Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-28-2026) |
$370.07 |
|---|---|
| Change |
$2.25
(0.61%)
|
| Volume | 383,807 |
| Open | $367.04 |
|---|---|
| Day Range | $366.27 - $374.26 |
| 52 Week Low | $289.81 |
| 52 Week High | $375.17 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $8.86 |
| Last Dividend (11-21-2025) | $2.44 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,246,436,619 |
| Shares Outstanding | 52,007,557 |
| Book Value per Share | $3.31 |
| Earnings per Share | $19.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 370.07 |
$2.25
(0.61%)
|
| January 27, 2026 | 367.82 |
-$2.31
(-0.62%)
|
| January 26, 2026 | 370.13 |
$1.03
(0.28%)
|
| January 23, 2026 | 369.10 |
-$3.17
(-0.85%)
|
| January 22, 2026 | 372.27 |
$0.63
(0.17%)
|
| January 21, 2026 | 371.64 |
$7.06
(1.94%)
|
| January 20, 2026 | 364.58 |
$3.22
(0.89%)
|
| January 19, 2026 | 361.36 |
$0.00
(0.00%)
|
| January 16, 2026 | 361.36 |
-$2.09
(-0.58%)
|
| January 15, 2026 | 363.45 |
$1.03
(0.28%)
|
| January 14, 2026 | 362.42 |
$1.87
(0.52%)
|
| January 13, 2026 | 360.55 |
$2.41
(0.67%)
|
| January 12, 2026 | 358.14 |
-$4.03
(-1.11%)
|
| January 09, 2026 | 362.17 |
$0.86
(0.24%)
|
| January 08, 2026 | 361.31 |
$8.73
(2.48%)
|
| January 07, 2026 | 352.58 |
-$5.15
(-1.44%)
|
| January 06, 2026 | 357.73 |
$3.53
(1.00%)
|
| January 05, 2026 | 354.20 |
$3.25
(0.93%)
|
| January 02, 2026 | 350.95 |
$6.35
(1.84%)
|
| January 01, 2026 | 344.60 |
$0.00
(0.00%)
|
| December 31, 2025 | 344.60 |
-$5.07
(-1.45%)
|
| December 30, 2025 | 349.67 |
-$1.33
(-0.38%)
|
| December 29, 2025 | 351.00 |
-$3.00
(-0.85%)
|
| December 26, 2025 | 354.00 |
$0.89
(0.25%)
|
| December 25, 2025 | 353.11 |
$0.00
(0.00%)
|
| December 24, 2025 | 353.11 |
$1.10
(0.31%)
|
| December 23, 2025 | 352.01 |
$1.98
(0.57%)
|
| December 22, 2025 | 350.03 |
$3.72
(1.07%)
|
| December 19, 2025 | 346.31 |
$0.37
(0.11%)
|
| December 18, 2025 | 345.94 |
-$0.11
(-0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
