Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-13-2026) |
$364.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 351,580 |
| Open | $367.95 |
|---|---|
| Day Range | $363.92 - $370.14 |
| 52 Week Low | $289.81 |
| 52 Week High | $390.13 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $9.16 |
| Last Dividend (02-24-2026) | $2.44 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,959,804,894 |
| Shares Outstanding | 52,057,343 |
| Book Value per Share | $3.22 |
| Earnings per Share | $19.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 364.21 |
$0.00
(0.00%)
|
| March 12, 2026 | 364.21 |
-$5.56
(-1.50%)
|
| March 11, 2026 | 369.77 |
-$0.23
(-0.06%)
|
| March 10, 2026 | 370.00 |
-$1.13
(-0.30%)
|
| March 09, 2026 | 373.57 |
$1.43
(0.38%)
|
| March 06, 2026 | 372.14 |
-$10.13
(-2.65%)
|
| March 05, 2026 | 382.27 |
-$1.23
(-0.32%)
|
| March 04, 2026 | 383.50 |
-$0.34
(-0.09%)
|
| March 03, 2026 | 383.84 |
-$5.75
(-1.48%)
|
| March 02, 2026 | 389.59 |
$4.37
(1.13%)
|
| February 27, 2026 | 385.22 |
-$1.45
(-0.37%)
|
| February 26, 2026 | 386.67 |
$0.21
(0.05%)
|
| February 25, 2026 | 386.46 |
-$0.58
(-0.15%)
|
| February 24, 2026 | 387.04 |
$1.67
(0.43%)
|
| February 23, 2026 | 385.37 |
-$0.51
(-0.13%)
|
| February 20, 2026 | 385.88 |
$2.01
(0.52%)
|
| February 19, 2026 | 383.87 |
-$0.49
(-0.13%)
|
| February 18, 2026 | 384.36 |
$2.67
(0.70%)
|
| February 17, 2026 | 381.69 |
-$2.92
(-0.76%)
|
| February 16, 2026 | 384.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 384.61 |
$6.06
(1.60%)
|
| February 12, 2026 | 378.55 |
-$4.13
(-1.08%)
|
| February 11, 2026 | 382.68 |
$5.27
(1.40%)
|
| February 10, 2026 | 377.41 |
$9.29
(2.52%)
|
| February 09, 2026 | 368.12 |
-$1.22
(-0.33%)
|
| February 06, 2026 | 369.34 |
-$1.46
(-0.39%)
|
| February 05, 2026 | 370.80 |
-$12.11
(-3.16%)
|
| February 04, 2026 | 382.91 |
$4.51
(1.19%)
|
| February 03, 2026 | 378.40 |
$6.88
(1.85%)
|
| February 02, 2026 | 371.52 |
$5.41
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
