Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snap-On Incorporated (SNA : NYE)
Sector: Industrial Goods
|
Close (07-28-2026) |
$419.31 |
|---|---|
| Change |
$11.89
(2.92%)
|
| Volume | 384,829 |
| Open | $410.18 |
|---|---|
| Day Range | $410.18 - $420.91 |
| 52 Week Low | $312.78 |
| 52 Week High | $420.91 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $9.46 |
| Last Dividend (05-20-2026) | $2.44 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $21,689,700,364 |
| Shares Outstanding | 51,727,124 |
| Book Value per Share | $3.60 |
| Earnings per Share | $19.61 |
Period
Loading......
Loading......
Legend
Snap-On Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 419.31 |
$11.89
(2.92%)
|
| July 27, 2026 | 407.42 |
$3.30
(0.82%)
|
| July 24, 2026 | 404.12 |
$8.71
(2.20%)
|
| July 23, 2026 | 395.41 |
-$10.76
(-2.65%)
|
| July 22, 2026 | 406.17 |
$2.17
(0.54%)
|
| July 21, 2026 | 404.00 |
-$2.53
(-0.62%)
|
| July 20, 2026 | 406.53 |
-$4.46
(-1.09%)
|
| July 17, 2026 | 410.99 |
-$3.98
(-0.96%)
|
| July 16, 2026 | 414.97 |
$11.27
(2.79%)
|
| July 15, 2026 | 403.70 |
-$0.92
(-0.23%)
|
| July 14, 2026 | 404.62 |
$3.51
(0.88%)
|
| July 13, 2026 | 401.11 |
-$0.83
(-0.21%)
|
| July 10, 2026 | 401.94 |
$1.91
(0.48%)
|
| July 09, 2026 | 400.03 |
-$1.08
(-0.27%)
|
| July 08, 2026 | 401.11 |
-$7.63
(-1.87%)
|
| July 07, 2026 | 408.74 |
-$4.88
(-1.18%)
|
| July 06, 2026 | 413.62 |
$1.53
(0.37%)
|
| July 03, 2026 | 412.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 412.09 |
$8.81
(2.18%)
|
| July 01, 2026 | 403.28 |
$0.88
(0.22%)
|
| June 30, 2026 | 402.40 |
$4.04
(1.01%)
|
| June 29, 2026 | 398.36 |
$1.26
(0.32%)
|
| June 26, 2026 | 397.10 |
-$3.85
(-0.96%)
|
| June 25, 2026 | 400.95 |
$8.81
(2.25%)
|
| June 24, 2026 | 392.14 |
$6.29
(1.63%)
|
| June 23, 2026 | 385.85 |
-$4.85
(-1.24%)
|
| June 22, 2026 | 390.70 |
$3.45
(0.89%)
|
| June 19, 2026 | 387.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 387.25 |
$5.99
(1.57%)
|
| June 17, 2026 | 381.26 |
-$8.13
(-2.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
