Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$346.13 |
|---|---|
| Change |
$1.79
(0.52%)
|
| Volume | 347,871 |
| Open | $345.70 |
|---|---|
| Day Range | $342.91 - $351.31 |
| 52 Week Low | $289.81 |
| 52 Week High | $366.84 |
| Annual Yield | 2.56% |
|---|---|
| Annual Dividend | $8.86 |
| Last Dividend (11-21-2025) | $2.44 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,001,375,704 |
| Shares Outstanding | 52,007,557 |
| Book Value per Share | $3.09 |
| Earnings per Share | $19.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 346.13 |
$1.79
(0.52%)
|
| December 03, 2025 | 344.34 |
$3.76
(1.10%)
|
| December 02, 2025 | 340.58 |
$2.11
(0.62%)
|
| December 01, 2025 | 338.47 |
-$1.58
(-0.46%)
|
| November 28, 2025 | 340.05 |
-$0.51
(-0.15%)
|
| November 27, 2025 | 340.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 340.56 |
$0.27
(0.08%)
|
| November 25, 2025 | 340.29 |
$7.27
(2.18%)
|
| November 24, 2025 | 333.02 |
-$2.88
(-0.86%)
|
| November 21, 2025 | 335.90 |
$4.68
(1.41%)
|
| November 20, 2025 | 331.22 |
$1.06
(0.32%)
|
| November 19, 2025 | 330.16 |
$0.26
(0.08%)
|
| November 18, 2025 | 329.90 |
$1.21
(0.37%)
|
| November 17, 2025 | 328.69 |
-$1.29
(-0.39%)
|
| November 14, 2025 | 329.98 |
-$6.20
(-1.84%)
|
| November 13, 2025 | 336.18 |
-$5.53
(-1.62%)
|
| November 12, 2025 | 341.71 |
-$1.36
(-0.40%)
|
| November 11, 2025 | 343.07 |
-$0.11
(-0.03%)
|
| November 10, 2025 | 343.18 |
-$0.53
(-0.15%)
|
| November 07, 2025 | 343.71 |
$2.36
(0.69%)
|
| November 06, 2025 | 341.35 |
-$1.40
(-0.41%)
|
| November 05, 2025 | 342.75 |
$4.02
(1.19%)
|
| November 04, 2025 | 338.73 |
$0.95
(0.28%)
|
| November 03, 2025 | 337.78 |
$2.23
(0.66%)
|
| October 31, 2025 | 335.55 |
-$3.06
(-0.90%)
|
| October 30, 2025 | 338.61 |
$1.46
(0.43%)
|
| October 29, 2025 | 337.15 |
-$5.55
(-1.62%)
|
| October 28, 2025 | 342.70 |
-$3.55
(-1.03%)
|
| October 27, 2025 | 346.25 |
$2.32
(0.67%)
|
| October 24, 2025 | 343.93 |
-$2.74
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
