Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (04-26-2024) |
$270.70 |
|---|---|
| Change |
$0.54
(0.20%)
|
| Volume | 237,139 |
| Open | $270.89 |
|---|---|
| Day Range | $270.01 - $272.87 |
| 52 Week Low | $247.68 |
| 52 Week High | $298.49 |
| Annual Yield | 2.57% |
|---|---|
| Annual Dividend | $6.96 |
| Last Dividend (02-23-2024) | $1.86 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,270,911,214 |
| Shares Outstanding | 52,718,549 |
| Book Value per Share | $2.77 |
| Earnings per Share | $18.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 270.70 |
$0.54
(0.20%)
|
| April 25, 2024 | 270.16 |
-$3.43
(-1.25%)
|
| April 24, 2024 | 273.59 |
$2.25
(0.83%)
|
| April 23, 2024 | 271.34 |
$2.78
(1.04%)
|
| April 22, 2024 | 268.56 |
-$0.24
(-0.09%)
|
| April 19, 2024 | 268.80 |
$7.04
(2.69%)
|
| April 18, 2024 | 261.76 |
-$21.74
(-7.67%)
|
| April 17, 2024 | 283.50 |
$1.05
(0.37%)
|
| April 16, 2024 | 282.45 |
-$3.38
(-1.18%)
|
| April 15, 2024 | 285.83 |
-$3.75
(-1.29%)
|
| April 12, 2024 | 289.58 |
-$1.96
(-0.67%)
|
| April 11, 2024 | 291.54 |
-$0.54
(-0.18%)
|
| April 10, 2024 | 292.08 |
-$1.91
(-0.65%)
|
| April 09, 2024 | 293.99 |
$0.68
(0.23%)
|
| April 08, 2024 | 293.31 |
$0.55
(0.19%)
|
| April 05, 2024 | 292.76 |
-$0.45
(-0.15%)
|
| April 04, 2024 | 293.21 |
$0.70
(0.24%)
|
| April 03, 2024 | 292.51 |
$0.42
(0.14%)
|
| April 02, 2024 | 292.09 |
-$2.54
(-0.86%)
|
| April 01, 2024 | 294.63 |
-$1.59
(-0.54%)
|
| March 29, 2024 | 296.22 |
$0.00
(0.00%)
|
| March 28, 2024 | 296.22 |
-$0.72
(-0.24%)
|
| March 27, 2024 | 296.94 |
$5.97
(2.05%)
|
| March 26, 2024 | 290.97 |
-$0.92
(-0.32%)
|
| March 25, 2024 | 291.89 |
$0.26
(0.09%)
|
| March 22, 2024 | 291.63 |
-$1.55
(-0.53%)
|
| March 21, 2024 | 293.18 |
$1.17
(0.40%)
|
| March 20, 2024 | 292.01 |
$2.80
(0.97%)
|
| March 19, 2024 | 289.21 |
$1.88
(0.65%)
|
| March 18, 2024 | 287.33 |
-$1.87
(-0.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
