Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snap Inc. Class A (SNAP : NYE)
Sector: Technology
|
Close (10-27-2026) |
$6.08 |
|---|---|
| Change |
-$0.26
(-4.10%)
|
| Volume | 38,703,620 |
| Open | $6.34 |
|---|---|
| Day Range | $6.00 - $6.37 |
| 52 Week Low | $3.81 |
| 52 Week High | $9.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,282,482,089 |
| Shares Outstanding | 1,691,197,712 |
| Book Value per Share | $5.56 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Snap Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 6.08 |
-$0.26
(-4.10%)
|
| October 26, 2026 | 6.34 |
$0.00
(0.00%)
|
| October 23, 2026 | 6.34 |
-$0.01
(-0.16%)
|
| October 22, 2026 | 6.35 |
$0.00
(0.00%)
|
| October 21, 2026 | 6.35 |
-$0.03
(-0.47%)
|
| October 20, 2026 | 6.38 |
$0.11
(1.75%)
|
| October 19, 2026 | 6.27 |
$0.14
(2.28%)
|
| October 16, 2026 | 6.13 |
-$0.31
(-4.81%)
|
| October 15, 2026 | 6.44 |
$0.34
(5.57%)
|
| October 14, 2026 | 6.10 |
-$0.39
(-6.01%)
|
| October 13, 2026 | 6.49 |
-$0.04
(-0.61%)
|
| October 12, 2026 | 6.53 |
$0.30
(4.82%)
|
| October 09, 2026 | 6.23 |
$0.37
(6.31%)
|
| October 08, 2026 | 5.86 |
$0.05
(0.86%)
|
| October 07, 2026 | 5.81 |
$0.03
(0.52%)
|
| October 06, 2026 | 5.78 |
$0.17
(3.03%)
|
| October 05, 2026 | 5.61 |
$0.03
(0.54%)
|
| October 02, 2026 | 5.58 |
-$0.07
(-1.24%)
|
| October 01, 2026 | 5.65 |
$0.25
(4.63%)
|
| September 30, 2026 | 5.40 |
$0.06
(1.12%)
|
| September 29, 2026 | 5.34 |
$0.12
(2.30%)
|
| September 28, 2026 | 5.22 |
-$0.20
(-3.69%)
|
| September 25, 2026 | 5.42 |
-$0.01
(-0.18%)
|
| September 24, 2026 | 5.43 |
$0.14
(2.65%)
|
| September 23, 2026 | 5.29 |
-$0.33
(-5.87%)
|
| September 22, 2026 | 5.62 |
-$0.08
(-1.40%)
|
| September 21, 2026 | 5.70 |
$0.17
(3.07%)
|
| September 18, 2026 | 5.53 |
-$0.12
(-2.12%)
|
| September 17, 2026 | 5.65 |
-$0.07
(-1.22%)
|
| September 16, 2026 | 5.72 |
-$0.11
(-1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
