Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$5.95 |
|---|---|
| Change |
-$0.11
(-1.82%)
|
| Volume | 31,653,414 |
| Open | $6.00 |
|---|---|
| Day Range | $5.93 - $6.14 |
| 52 Week Low | $3.81 |
| 52 Week High | $10.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,049,264,341 |
| Shares Outstanding | 1,688,951,990 |
| Book Value per Share | $4.41 |
| Earnings per Share | -$0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 5.95 |
-$0.11
(-1.82%)
|
| April 27, 2026 | 6.06 |
$0.41
(7.26%)
|
| April 24, 2026 | 5.65 |
$0.08
(1.44%)
|
| April 23, 2026 | 5.57 |
-$0.27
(-4.62%)
|
| April 22, 2026 | 5.84 |
$0.20
(3.55%)
|
| April 21, 2026 | 5.64 |
-$0.36
(-6.00%)
|
| April 20, 2026 | 6.00 |
-$0.03
(-0.50%)
|
| April 17, 2026 | 6.03 |
$0.01
(0.17%)
|
| April 16, 2026 | 6.02 |
-$0.02
(-0.33%)
|
| April 15, 2026 | 6.04 |
$0.44
(7.86%)
|
| April 14, 2026 | 5.60 |
$0.45
(8.74%)
|
| April 13, 2026 | 5.15 |
$0.33
(6.85%)
|
| April 10, 2026 | 4.82 |
-$0.13
(-2.63%)
|
| April 09, 2026 | 4.95 |
$0.22
(4.65%)
|
| April 08, 2026 | 4.73 |
-$0.07
(-1.46%)
|
| April 07, 2026 | 4.80 |
$0.09
(1.91%)
|
| April 06, 2026 | 4.71 |
$0.08
(1.73%)
|
| April 03, 2026 | 4.63 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.63 |
-$0.27
(-5.51%)
|
| April 01, 2026 | 4.90 |
$0.30
(6.52%)
|
| March 31, 2026 | 4.60 |
$0.58
(14.43%)
|
| March 30, 2026 | 4.02 |
$0.09
(2.29%)
|
| March 27, 2026 | 3.93 |
-$0.08
(-2.00%)
|
| March 26, 2026 | 4.01 |
-$0.48
(-10.69%)
|
| March 25, 2026 | 4.49 |
$0.13
(2.98%)
|
| March 24, 2026 | 4.36 |
-$0.15
(-3.33%)
|
| March 23, 2026 | 4.51 |
$0.03
(0.67%)
|
| March 20, 2026 | 4.48 |
-$0.08
(-1.75%)
|
| March 19, 2026 | 4.56 |
-$0.06
(-1.30%)
|
| March 18, 2026 | 4.62 |
-$0.03
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
