Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$7.76 |
|---|---|
| Change |
$0.10
(1.31%)
|
| Volume | 31,085,775 |
| Open | $7.77 |
|---|---|
| Day Range | $7.64 - $7.83 |
| 52 Week Low | $6.90 |
| 52 Week High | $13.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,342,222,821 |
| Shares Outstanding | 1,719,358,611 |
| Book Value per Share | $5.97 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 7.76 |
$0.10
(1.31%)
|
| December 03, 2025 | 7.66 |
$0.04
(0.52%)
|
| December 02, 2025 | 7.62 |
-$0.02
(-0.26%)
|
| December 01, 2025 | 7.64 |
-$0.04
(-0.52%)
|
| November 28, 2025 | 7.68 |
$0.07
(0.92%)
|
| November 27, 2025 | 7.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.61 |
-$0.03
(-0.39%)
|
| November 25, 2025 | 7.64 |
-$0.04
(-0.52%)
|
| November 24, 2025 | 7.68 |
-$0.01
(-0.13%)
|
| November 21, 2025 | 7.69 |
-$0.09
(-1.16%)
|
| November 20, 2025 | 7.78 |
-$0.25
(-3.11%)
|
| November 19, 2025 | 8.03 |
-$0.22
(-2.67%)
|
| November 18, 2025 | 8.25 |
$0.07
(0.86%)
|
| November 17, 2025 | 8.18 |
-$0.39
(-4.55%)
|
| November 14, 2025 | 8.57 |
-$0.01
(-0.12%)
|
| November 13, 2025 | 8.58 |
-$0.51
(-5.61%)
|
| November 12, 2025 | 9.09 |
$0.33
(3.77%)
|
| November 11, 2025 | 8.76 |
$0.07
(0.81%)
|
| November 10, 2025 | 8.69 |
$0.48
(5.85%)
|
| November 07, 2025 | 8.21 |
$0.20
(2.50%)
|
| November 06, 2025 | 8.01 |
$0.71
(9.73%)
|
| November 05, 2025 | 7.30 |
-$0.17
(-2.28%)
|
| November 04, 2025 | 7.47 |
-$0.35
(-4.48%)
|
| November 03, 2025 | 7.82 |
$0.02
(0.26%)
|
| October 31, 2025 | 7.80 |
$0.20
(2.63%)
|
| October 30, 2025 | 7.60 |
-$0.14
(-1.81%)
|
| October 29, 2025 | 7.74 |
$0.00
(0.00%)
|
| October 28, 2025 | 7.74 |
-$0.17
(-2.15%)
|
| October 27, 2025 | 7.91 |
-$0.04
(-0.50%)
|
| October 24, 2025 | 7.95 |
$0.08
(1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
