Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Snap Inc. Class A (SNAP : NYE)
Sector: Technology
|
Close (07-28-2026) |
$4.77 |
|---|---|
| Change |
$0.25
(5.53%)
|
| Volume | 42,649,742 |
| Open | $4.54 |
|---|---|
| Day Range | $4.53 - $4.77 |
| 52 Week Low | $3.81 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,904,657,655 |
| Shares Outstanding | 1,657,160,934 |
| Book Value per Share | $3.88 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
Snap Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 4.77 |
$0.25
(5.53%)
|
| July 27, 2026 | 4.52 |
$0.17
(3.91%)
|
| July 24, 2026 | 4.35 |
-$0.06
(-1.36%)
|
| July 23, 2026 | 4.41 |
-$0.06
(-1.34%)
|
| July 22, 2026 | 4.47 |
-$0.09
(-1.97%)
|
| July 21, 2026 | 4.56 |
$0.00
(0.00%)
|
| July 20, 2026 | 4.56 |
$0.03
(0.66%)
|
| July 17, 2026 | 4.53 |
-$0.16
(-3.41%)
|
| July 16, 2026 | 4.69 |
-$0.07
(-1.47%)
|
| July 15, 2026 | 4.76 |
$0.08
(1.71%)
|
| July 14, 2026 | 4.68 |
$0.02
(0.43%)
|
| July 13, 2026 | 4.66 |
-$0.02
(-0.43%)
|
| July 10, 2026 | 4.68 |
-$0.02
(-0.43%)
|
| July 09, 2026 | 4.70 |
$0.07
(1.51%)
|
| July 08, 2026 | 4.63 |
-$0.02
(-0.43%)
|
| July 07, 2026 | 4.65 |
-$0.10
(-2.11%)
|
| July 06, 2026 | 4.75 |
-$0.09
(-1.86%)
|
| July 03, 2026 | 4.84 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.84 |
$0.09
(1.89%)
|
| July 01, 2026 | 4.75 |
$0.31
(6.98%)
|
| June 30, 2026 | 4.44 |
$0.02
(0.45%)
|
| June 29, 2026 | 4.42 |
$0.01
(0.23%)
|
| June 26, 2026 | 4.41 |
$0.07
(1.61%)
|
| June 25, 2026 | 4.34 |
-$0.19
(-4.19%)
|
| June 24, 2026 | 4.53 |
$0.07
(1.57%)
|
| June 23, 2026 | 4.46 |
-$0.17
(-3.67%)
|
| June 22, 2026 | 4.63 |
-$0.03
(-0.64%)
|
| June 19, 2026 | 4.66 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.66 |
-$0.08
(-1.69%)
|
| June 17, 2026 | 4.74 |
-$0.42
(-8.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
