Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SLB Limited (SLB : NYE)
Sector: Energy
|
Close (10-27-2026) |
$54.08 |
|---|---|
| Change |
$1.00
(1.88%)
|
| Volume | 11,711,280 |
| Open | $53.17 |
|---|---|
| Day Range | $52.50 - $54.34 |
| 52 Week Low | $34.65 |
| 52 Week High | $60.46 |
| Annual Yield | 2.16% |
|---|---|
| Annual Dividend | $1.17 |
| Last Dividend (09-02-2026) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $80,262,465,932 |
| Shares Outstanding | 1,484,143,231 |
| Book Value per Share | $3.02 |
| Earnings per Share | $2.05 |
Period
Loading......
Loading......
Legend
SLB Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 54.08 |
$1.00
(1.88%)
|
| October 26, 2026 | 53.08 |
$0.02
(0.04%)
|
| October 23, 2026 | 53.06 |
$3.51
(7.08%)
|
| October 22, 2026 | 49.55 |
-$1.55
(-3.03%)
|
| October 21, 2026 | 51.10 |
$1.12
(2.24%)
|
| October 20, 2026 | 49.98 |
$0.89
(1.81%)
|
| October 19, 2026 | 49.09 |
-$0.41
(-0.83%)
|
| October 16, 2026 | 49.50 |
$1.13
(2.34%)
|
| October 15, 2026 | 48.37 |
-$0.14
(-0.29%)
|
| October 14, 2026 | 48.51 |
-$0.26
(-0.53%)
|
| October 13, 2026 | 48.77 |
$0.00
(0.00%)
|
| October 12, 2026 | 48.77 |
-$0.18
(-0.37%)
|
| October 09, 2026 | 48.95 |
-$0.03
(-0.06%)
|
| October 08, 2026 | 48.98 |
$1.32
(2.74%)
|
| October 07, 2026 | 47.96 |
-$2.04
(-4.08%)
|
| October 06, 2026 | 50.00 |
-$0.28
(-0.56%)
|
| October 05, 2026 | 50.28 |
$1.54
(3.16%)
|
| October 02, 2026 | 48.74 |
$0.08
(0.16%)
|
| October 01, 2026 | 48.66 |
-$0.06
(-0.12%)
|
| September 30, 2026 | 48.72 |
-$1.15
(-2.31%)
|
| September 29, 2026 | 49.87 |
-$1.62
(-3.15%)
|
| September 28, 2026 | 51.49 |
-$0.05
(-0.10%)
|
| September 25, 2026 | 51.54 |
$0.11
(0.21%)
|
| September 24, 2026 | 51.43 |
-$0.44
(-0.85%)
|
| September 23, 2026 | 51.87 |
-$0.25
(-0.48%)
|
| September 22, 2026 | 52.12 |
$0.36
(0.70%)
|
| September 21, 2026 | 51.76 |
$0.64
(1.25%)
|
| September 18, 2026 | 51.12 |
-$0.96
(-1.84%)
|
| September 17, 2026 | 52.08 |
-$0.22
(-0.42%)
|
| September 16, 2026 | 52.30 |
-$1.90
(-3.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
