Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SLB Limited (SLB : NYE)
Sector: Energy
|
Close (07-07-2026) |
$46.42 |
|---|---|
| Change |
$0.70
(1.53%)
|
| Volume | 10,313,936 |
| Open | $46.07 |
|---|---|
| Day Range | $45.83 - $46.78 |
| 52 Week Low | $31.64 |
| 52 Week High | $58.82 |
| Annual Yield | 2.50% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (06-03-2026) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $69,400,576,624 |
| Shares Outstanding | 1,495,057,661 |
| Book Value per Share | $2.65 |
| Earnings per Share | $2.27 |
Period
Loading......
Loading......
Legend
SLB Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 46.42 |
$0.70
(1.53%)
|
| July 06, 2026 | 45.72 |
$0.59
(1.31%)
|
| July 03, 2026 | 45.13 |
$0.00
(0.00%)
|
| July 02, 2026 | 45.13 |
$0.04
(0.09%)
|
| July 01, 2026 | 45.09 |
-$1.40
(-3.01%)
|
| June 30, 2026 | 46.49 |
$0.11
(0.24%)
|
| June 29, 2026 | 46.38 |
-$0.62
(-1.32%)
|
| June 26, 2026 | 47.00 |
-$0.42
(-0.89%)
|
| June 25, 2026 | 47.42 |
$0.81
(1.74%)
|
| June 24, 2026 | 46.61 |
-$1.18
(-2.47%)
|
| June 23, 2026 | 47.79 |
-$0.16
(-0.33%)
|
| June 22, 2026 | 47.95 |
-$0.14
(-0.29%)
|
| June 19, 2026 | 48.09 |
$0.00
(0.00%)
|
| June 18, 2026 | 48.09 |
-$2.24
(-4.45%)
|
| June 17, 2026 | 50.33 |
-$2.74
(-5.16%)
|
| June 16, 2026 | 53.07 |
-$0.64
(-1.19%)
|
| June 15, 2026 | 53.71 |
-$2.47
(-4.40%)
|
| June 12, 2026 | 56.18 |
$0.18
(0.32%)
|
| June 11, 2026 | 56.00 |
$0.49
(0.88%)
|
| June 10, 2026 | 55.51 |
-$0.34
(-0.61%)
|
| June 09, 2026 | 55.85 |
-$0.70
(-1.24%)
|
| June 08, 2026 | 56.55 |
$1.68
(3.06%)
|
| June 05, 2026 | 54.87 |
-$3.14
(-5.41%)
|
| June 04, 2026 | 58.01 |
$1.16
(2.04%)
|
| June 03, 2026 | 56.85 |
$0.29
(0.51%)
|
| June 02, 2026 | 56.56 |
$1.81
(3.31%)
|
| June 01, 2026 | 54.75 |
$0.20
(0.37%)
|
| May 29, 2026 | 54.55 |
-$0.57
(-1.03%)
|
| May 28, 2026 | 55.12 |
-$1.38
(-2.44%)
|
| May 27, 2026 | 56.50 |
-$1.48
(-2.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
