Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$14.80 |
|---|---|
| Change |
-$0.12
(-0.80%)
|
| Volume | 159,352 |
| Open | $15.03 |
|---|---|
| Day Range | $14.80 - $15.03 |
| 52 Week Low | $12.38 |
| 52 Week High | $15.35 |
| Annual Yield | 5.84% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (11-28-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $894,319,600 |
| Shares Outstanding | 60,427,000 |
| Book Value per Share | $1.36 |
| Earnings per Share | $225.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 14.80 |
-$0.12
(-0.80%)
|
| December 03, 2025 | 14.92 |
-$0.05
(-0.33%)
|
| December 02, 2025 | 14.97 |
$0.05
(0.34%)
|
| December 01, 2025 | 14.92 |
-$0.22
(-1.45%)
|
| November 28, 2025 | 15.14 |
-$0.04
(-0.26%)
|
| November 27, 2025 | 15.18 |
$0.13
(0.86%)
|
| November 26, 2025 | 15.05 |
-$0.18
(-1.18%)
|
| November 25, 2025 | 15.23 |
$0.07
(0.46%)
|
| November 24, 2025 | 15.16 |
$0.01
(0.07%)
|
| November 21, 2025 | 15.15 |
$0.26
(1.75%)
|
| November 20, 2025 | 14.89 |
$0.01
(0.07%)
|
| November 19, 2025 | 14.88 |
$0.03
(0.20%)
|
| November 18, 2025 | 14.85 |
$0.03
(0.20%)
|
| November 17, 2025 | 14.82 |
-$0.10
(-0.65%)
|
| November 14, 2025 | 14.99 |
$0.03
(0.20%)
|
| November 13, 2025 | 14.96 |
-$0.34
(-2.22%)
|
| November 12, 2025 | 15.30 |
$0.40
(2.68%)
|
| November 11, 2025 | 14.90 |
$0.10
(0.68%)
|
| November 10, 2025 | 14.80 |
$0.02
(0.14%)
|
| November 07, 2025 | 14.78 |
-$0.04
(-0.27%)
|
| November 06, 2025 | 14.82 |
$0.07
(0.47%)
|
| November 05, 2025 | 14.75 |
$0.31
(2.15%)
|
| November 04, 2025 | 14.44 |
-$0.15
(-1.03%)
|
| November 03, 2025 | 14.59 |
-$0.02
(-0.14%)
|
| October 31, 2025 | 14.61 |
-$0.13
(-0.88%)
|
| October 30, 2025 | 14.74 |
-$0.07
(-0.47%)
|
| October 29, 2025 | 14.81 |
-$0.26
(-1.73%)
|
| October 28, 2025 | 15.07 |
-$0.04
(-0.26%)
|
| October 27, 2025 | 15.11 |
-$0.11
(-0.72%)
|
| October 24, 2025 | 15.22 |
-$0.03
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
