Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Slate Grocery REIT (SGR.UN : TSX)
Sector: Real Estate
|
Close (08-03-2026) |
$17.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $17.46 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $13.92 |
| 52 Week High | $17.87 |
| Annual Yield | 4.84% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (07-31-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,035,378,000 |
| Shares Outstanding | 59,300,000 |
| Book Value per Share | $1.57 |
| Earnings per Share | $224.84 |
Period
Loading......
Loading......
Legend
Slate Grocery REIT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 17.46 |
$0.00
(0.00%)
|
| July 31, 2026 | 17.46 |
-$0.07
(-0.40%)
|
| July 30, 2026 | 17.53 |
-$0.20
(-1.13%)
|
| July 29, 2026 | 17.73 |
-$0.06
(-0.34%)
|
| July 28, 2026 | 17.79 |
$0.17
(0.96%)
|
| July 27, 2026 | 17.62 |
$0.07
(0.40%)
|
| July 24, 2026 | 17.55 |
$0.12
(0.69%)
|
| July 23, 2026 | 17.43 |
-$0.18
(-1.02%)
|
| July 22, 2026 | 17.61 |
$0.08
(0.46%)
|
| July 21, 2026 | 17.53 |
-$0.05
(-0.28%)
|
| July 20, 2026 | 17.58 |
$0.04
(0.23%)
|
| July 17, 2026 | 17.54 |
-$0.01
(-0.06%)
|
| July 16, 2026 | 17.55 |
$0.22
(1.27%)
|
| July 15, 2026 | 17.33 |
-$0.03
(-0.16%)
|
| July 14, 2026 | 17.43 |
-$0.01
(-0.06%)
|
| July 13, 2026 | 17.44 |
-$0.23
(-1.30%)
|
| July 10, 2026 | 17.67 |
$0.03
(0.17%)
|
| July 09, 2026 | 17.64 |
-$0.15
(-0.84%)
|
| July 08, 2026 | 17.79 |
-$0.03
(-0.17%)
|
| July 07, 2026 | 17.82 |
$0.30
(1.71%)
|
| July 06, 2026 | 17.52 |
-$0.19
(-1.07%)
|
| July 03, 2026 | 17.71 |
$0.11
(0.63%)
|
| July 02, 2026 | 17.60 |
$0.24
(1.38%)
|
| July 01, 2026 | 17.36 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.36 |
-$0.14
(-0.80%)
|
| June 29, 2026 | 17.50 |
-$0.09
(-0.51%)
|
| June 26, 2026 | 17.59 |
$0.16
(0.92%)
|
| June 25, 2026 | 17.43 |
$0.01
(0.06%)
|
| June 24, 2026 | 17.42 |
$0.11
(0.64%)
|
| June 23, 2026 | 17.31 |
$0.10
(0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
