Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$11.07 |
|---|---|
| Change |
-$0.05
(-0.45%)
|
| Volume | 68,858 |
| Open | $11.07 |
|---|---|
| Day Range | $11.00 - $11.13 |
| 52 Week Low | $9.56 |
| 52 Week High | $13.75 |
| Annual Yield | 7.80% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (04-29-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $664,609,590 |
| Shares Outstanding | 60,037,000 |
| Book Value per Share | $0.97 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 11.07 |
-$0.05
(-0.45%)
|
| May 16, 2024 | 11.12 |
$0.12
(1.09%)
|
| May 15, 2024 | 11.00 |
$0.13
(1.21%)
|
| May 14, 2024 | 10.94 |
$0.02
(0.18%)
|
| May 13, 2024 | 10.92 |
$0.06
(0.55%)
|
| May 10, 2024 | 10.86 |
$0.01
(0.09%)
|
| May 09, 2024 | 10.85 |
$0.12
(1.12%)
|
| May 08, 2024 | 10.73 |
$0.04
(0.37%)
|
| May 07, 2024 | 10.69 |
-$0.20
(-1.84%)
|
| May 06, 2024 | 10.89 |
-$0.12
(-1.09%)
|
| May 03, 2024 | 11.01 |
-$0.14
(-1.26%)
|
| May 02, 2024 | 11.15 |
$0.10
(0.90%)
|
| May 01, 2024 | 11.05 |
$0.15
(1.38%)
|
| April 30, 2024 | 10.90 |
$0.00
(0.00%)
|
| April 29, 2024 | 10.90 |
-$0.14
(-1.27%)
|
| April 26, 2024 | 11.04 |
$0.10
(0.91%)
|
| April 25, 2024 | 10.94 |
$0.01
(0.09%)
|
| April 24, 2024 | 10.93 |
-$0.15
(-1.35%)
|
| April 23, 2024 | 11.08 |
$0.05
(0.45%)
|
| April 22, 2024 | 11.03 |
$0.13
(1.19%)
|
| April 19, 2024 | 10.90 |
$0.10
(0.93%)
|
| April 18, 2024 | 10.80 |
$0.00
(0.00%)
|
| April 17, 2024 | 10.80 |
-$0.02
(-0.18%)
|
| April 16, 2024 | 10.82 |
-$0.07
(-0.64%)
|
| April 15, 2024 | 10.89 |
-$0.04
(-0.35%)
|
| April 12, 2024 | 11.00 |
-$0.11
(-0.99%)
|
| April 11, 2024 | 11.11 |
-$0.04
(-0.36%)
|
| April 10, 2024 | 11.15 |
-$0.25
(-2.19%)
|
| April 09, 2024 | 11.40 |
$0.02
(0.18%)
|
| April 08, 2024 | 11.38 |
$0.11
(0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
