Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$15.61 |
|---|---|
| Change |
-$0.11
(-0.70%)
|
| Volume | 97,282 |
| Open | $15.76 |
|---|---|
| Day Range | $15.61 - $15.77 |
| 52 Week Low | $12.38 |
| 52 Week High | $16.05 |
| Annual Yield | 5.53% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (12-31-2025) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $943,265,470 |
| Shares Outstanding | 60,427,000 |
| Book Value per Share | $1.43 |
| Earnings per Share | $225.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 15.61 |
-$0.11
(-0.70%)
|
| January 27, 2026 | 15.72 |
-$0.10
(-0.63%)
|
| January 26, 2026 | 15.82 |
-$0.16
(-1.00%)
|
| January 23, 2026 | 15.98 |
$0.15
(0.95%)
|
| January 22, 2026 | 15.83 |
$0.00
(0.00%)
|
| January 21, 2026 | 15.83 |
$0.11
(0.70%)
|
| January 20, 2026 | 15.72 |
-$0.21
(-1.32%)
|
| January 19, 2026 | 15.93 |
-$0.02
(-0.13%)
|
| January 16, 2026 | 15.95 |
$0.11
(0.69%)
|
| January 15, 2026 | 15.84 |
$0.07
(0.45%)
|
| January 14, 2026 | 15.84 |
$0.17
(1.08%)
|
| January 13, 2026 | 15.67 |
$0.01
(0.06%)
|
| January 12, 2026 | 15.66 |
-$0.08
(-0.51%)
|
| January 09, 2026 | 15.74 |
$0.13
(0.83%)
|
| January 08, 2026 | 15.61 |
$0.08
(0.52%)
|
| January 07, 2026 | 15.53 |
$0.08
(0.52%)
|
| January 06, 2026 | 15.45 |
$0.03
(0.19%)
|
| January 05, 2026 | 15.42 |
$0.15
(0.98%)
|
| January 02, 2026 | 15.27 |
$0.02
(0.13%)
|
| January 01, 2026 | 15.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 15.25 |
-$0.06
(-0.39%)
|
| December 30, 2025 | 15.31 |
-$0.02
(-0.13%)
|
| December 29, 2025 | 15.33 |
$0.19
(1.25%)
|
| December 26, 2025 | 15.14 |
$0.00
(0.00%)
|
| December 25, 2025 | 15.14 |
$0.00
(0.00%)
|
| December 24, 2025 | 15.14 |
-$0.10
(-0.66%)
|
| December 23, 2025 | 15.24 |
-$0.02
(-0.13%)
|
| December 22, 2025 | 15.26 |
$0.10
(0.66%)
|
| December 19, 2025 | 15.16 |
-$0.12
(-0.79%)
|
| December 18, 2025 | 15.28 |
$0.08
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
