Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$12.42 |
|---|---|
| Change |
$0.15
(1.22%)
|
| Volume | 2,950 |
| Open | $12.46 |
|---|---|
| Day Range | $12.42 - $12.50 |
| 52 Week Low | $10.00 |
| 52 Week High | $12.50 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (05-29-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $736,506,000 |
| Shares Outstanding | 59,300,000 |
| Book Value per Share | $1.10 |
| Earnings per Share | $160.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 12.42 |
$0.15
(1.22%)
|
| June 11, 2026 | 12.27 |
$0.02
(0.16%)
|
| June 10, 2026 | 12.25 |
$0.00
(0.00%)
|
| June 09, 2026 | 12.25 |
$0.00
(0.00%)
|
| June 08, 2026 | 12.25 |
$0.00
(0.00%)
|
| June 05, 2026 | 12.25 |
-$0.10
(-0.81%)
|
| June 04, 2026 | 12.35 |
-$0.11
(-0.88%)
|
| June 03, 2026 | 12.46 |
$0.00
(0.00%)
|
| June 02, 2026 | 12.46 |
$0.09
(0.73%)
|
| June 01, 2026 | 12.37 |
$0.00
(0.00%)
|
| May 29, 2026 | 12.37 |
$0.00
(0.00%)
|
| May 28, 2026 | 12.37 |
$0.21
(1.73%)
|
| May 27, 2026 | 12.16 |
$0.00
(0.00%)
|
| May 26, 2026 | 12.16 |
$0.16
(1.33%)
|
| May 25, 2026 | 12.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 12.00 |
$0.59
(5.17%)
|
| May 21, 2026 | 11.41 |
$0.00
(0.00%)
|
| May 20, 2026 | 11.41 |
$0.16
(1.42%)
|
| May 19, 2026 | 11.25 |
$0.19
(1.72%)
|
| May 18, 2026 | 11.06 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.06 |
-$0.26
(-2.27%)
|
| May 14, 2026 | 11.39 |
-$0.34
(-2.90%)
|
| May 13, 2026 | 11.73 |
-$0.08
(-0.68%)
|
| May 12, 2026 | 11.81 |
$0.08
(0.68%)
|
| May 11, 2026 | 11.73 |
-$0.31
(-2.57%)
|
| May 08, 2026 | 12.04 |
-$0.03
(-0.25%)
|
| May 07, 2026 | 12.07 |
$0.00
(0.00%)
|
| May 06, 2026 | 12.07 |
$0.29
(2.46%)
|
| May 05, 2026 | 11.78 |
$0.00
(0.00%)
|
| May 04, 2026 | 11.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
