Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$8.11 |
|---|---|
| Change |
$0.05
(0.62%)
|
| Volume | 1,200 |
| Open | $8.08 |
|---|---|
| Day Range | $8.08 - $8.11 |
| 52 Week Low | $6.65 |
| 52 Week High | $10.44 |
| Annual Yield | 10.65% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (04-29-2024) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $486,900,070 |
| Shares Outstanding | 60,037,000 |
| Book Value per Share | $0.70 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 8.11 |
$0.05
(0.62%)
|
| May 16, 2024 | 8.06 |
$0.08
(1.00%)
|
| May 15, 2024 | 7.98 |
$0.07
(0.90%)
|
| May 14, 2024 | 7.98 |
$0.00
(0.00%)
|
| May 13, 2024 | 7.98 |
$0.15
(1.92%)
|
| May 10, 2024 | 7.83 |
$0.00
(0.00%)
|
| May 09, 2024 | 7.83 |
$0.00
(0.00%)
|
| May 08, 2024 | 7.83 |
$0.03
(0.38%)
|
| May 07, 2024 | 7.80 |
-$0.16
(-2.01%)
|
| May 06, 2024 | 7.96 |
-$0.13
(-1.61%)
|
| May 03, 2024 | 8.09 |
$0.02
(0.25%)
|
| May 02, 2024 | 8.07 |
$0.00
(0.00%)
|
| May 01, 2024 | 8.07 |
$0.00
(0.00%)
|
| April 30, 2024 | 8.07 |
$0.00
(0.00%)
|
| April 29, 2024 | 8.07 |
$0.00
(0.00%)
|
| April 26, 2024 | 8.07 |
$0.22
(2.80%)
|
| April 25, 2024 | 7.85 |
$0.00
(0.00%)
|
| April 24, 2024 | 7.85 |
$0.00
(0.00%)
|
| April 23, 2024 | 7.85 |
$0.00
(0.00%)
|
| April 22, 2024 | 7.85 |
$0.00
(0.00%)
|
| April 19, 2024 | 7.85 |
$0.00
(0.00%)
|
| April 18, 2024 | 7.85 |
$0.00
(0.00%)
|
| April 17, 2024 | 7.85 |
$0.00
(0.00%)
|
| April 16, 2024 | 7.85 |
$0.00
(0.00%)
|
| April 15, 2024 | 7.85 |
-$0.13
(-1.59%)
|
| April 12, 2024 | 8.05 |
-$0.09
(-1.11%)
|
| April 11, 2024 | 8.14 |
-$0.01
(-0.12%)
|
| April 10, 2024 | 8.15 |
-$0.08
(-0.97%)
|
| April 09, 2024 | 8.23 |
$0.00
(0.00%)
|
| April 08, 2024 | 8.23 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
