Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Slate Grocery REIT Class U Units (SGR.U : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$10.38 |
|---|---|
| Change |
-$0.38
(-3.53%)
|
| Volume | 321 |
| Open | $10.62 |
|---|---|
| Day Range | $10.38 - $10.62 |
| 52 Week Low | $9.84 |
| 52 Week High | $12.61 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (08-31-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $627,502,140 |
| Shares Outstanding | 60,453,000 |
| Book Value per Share | $0.98 |
| Earnings per Share | $166.42 |
Period
Loading......
Loading......
Legend
Slate Grocery REIT Class U Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 10.38 |
-$0.38
(-3.53%)
|
| September 10, 2026 | 10.76 |
$0.00
(0.00%)
|
| September 09, 2026 | 10.76 |
-$0.06
(-0.55%)
|
| September 08, 2026 | 10.82 |
-$0.33
(-2.96%)
|
| September 07, 2026 | 11.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.15 |
$0.00
(0.00%)
|
| September 03, 2026 | 11.15 |
$0.05
(0.45%)
|
| September 02, 2026 | 11.10 |
$0.00
(0.00%)
|
| September 01, 2026 | 11.10 |
-$0.15
(-1.33%)
|
| August 31, 2026 | 11.25 |
-$0.14
(-1.23%)
|
| August 28, 2026 | 11.39 |
-$0.08
(-0.70%)
|
| August 27, 2026 | 11.47 |
-$0.16
(-1.38%)
|
| August 26, 2026 | 11.63 |
$0.00
(0.00%)
|
| August 25, 2026 | 11.63 |
$0.00
(0.00%)
|
| August 24, 2026 | 11.63 |
-$0.11
(-0.94%)
|
| August 21, 2026 | 11.74 |
$0.00
(0.00%)
|
| August 20, 2026 | 11.74 |
$0.00
(0.00%)
|
| August 19, 2026 | 11.74 |
-$0.31
(-2.57%)
|
| August 18, 2026 | 12.05 |
$0.00
(0.00%)
|
| August 17, 2026 | 12.05 |
$0.02
(0.18%)
|
| August 14, 2026 | 12.10 |
$0.27
(2.28%)
|
| August 13, 2026 | 11.83 |
$0.00
(0.00%)
|
| August 12, 2026 | 11.83 |
$0.00
(0.00%)
|
| August 11, 2026 | 11.83 |
$0.08
(0.68%)
|
| August 10, 2026 | 11.75 |
$0.00
(0.00%)
|
| August 07, 2026 | 11.75 |
-$0.52
(-4.24%)
|
| August 06, 2026 | 12.27 |
$0.00
(0.00%)
|
| August 05, 2026 | 12.27 |
$0.07
(0.57%)
|
| August 04, 2026 | 12.20 |
-$0.29
(-2.32%)
|
| August 03, 2026 | 12.49 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
