Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$21.47 |
|---|---|
| Change |
-$0.02
(-0.09%)
|
| Volume | 194,488 |
| Open | $21.51 |
|---|---|
| Day Range | $21.41 - $21.58 |
| 52 Week Low | $15.02 |
| 52 Week High | $22.21 |
| Annual Yield | 4.36% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (12-31-2025) | $0.08 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,016,770,495 |
| Shares Outstanding | 93,934,350 |
| Book Value per Share | $3.23 |
| Earnings per Share | $0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 21.47 |
-$0.02
(-0.09%)
|
| January 27, 2026 | 21.49 |
-$0.02
(-0.09%)
|
| January 26, 2026 | 21.51 |
$0.19
(0.89%)
|
| January 23, 2026 | 21.32 |
-$0.38
(-1.75%)
|
| January 22, 2026 | 21.70 |
$0.00
(0.00%)
|
| January 21, 2026 | 21.70 |
-$0.12
(-0.55%)
|
| January 20, 2026 | 21.82 |
-$0.04
(-0.18%)
|
| January 19, 2026 | 21.86 |
$0.21
(0.97%)
|
| January 16, 2026 | 21.65 |
$0.25
(1.17%)
|
| January 15, 2026 | 21.40 |
$0.20
(0.93%)
|
| January 14, 2026 | 21.28 |
-$0.41
(-1.89%)
|
| January 13, 2026 | 21.69 |
$0.40
(1.88%)
|
| January 12, 2026 | 21.29 |
$0.27
(1.28%)
|
| January 09, 2026 | 21.02 |
-$0.16
(-0.76%)
|
| January 08, 2026 | 21.18 |
$0.21
(1.00%)
|
| January 07, 2026 | 20.97 |
-$0.04
(-0.19%)
|
| January 06, 2026 | 21.01 |
-$0.09
(-0.43%)
|
| January 05, 2026 | 21.10 |
$0.74
(3.63%)
|
| January 02, 2026 | 20.36 |
-$0.07
(-0.34%)
|
| January 01, 2026 | 20.43 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.43 |
-$0.15
(-0.73%)
|
| December 30, 2025 | 20.58 |
-$0.07
(-0.34%)
|
| December 29, 2025 | 20.65 |
$0.05
(0.24%)
|
| December 26, 2025 | 20.60 |
$0.00
(0.00%)
|
| December 25, 2025 | 20.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 20.60 |
-$0.32
(-1.53%)
|
| December 23, 2025 | 20.92 |
-$0.17
(-0.81%)
|
| December 22, 2025 | 21.09 |
$0.06
(0.29%)
|
| December 19, 2025 | 21.03 |
-$0.06
(-0.28%)
|
| December 18, 2025 | 21.09 |
$0.73
(3.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
