Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$23.33 |
|---|---|
| Change |
$0.27
(1.17%)
|
| Volume | 214,925 |
| Open | $23.07 |
|---|---|
| Day Range | $23.07 - $23.40 |
| 52 Week Low | $16.61 |
| 52 Week High | $23.97 |
| Annual Yield | 4.01% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (03-31-2026) | $0.08 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,318,726,659 |
| Shares Outstanding | 99,388,198 |
| Book Value per Share | $3.19 |
| Earnings per Share | $0.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 23.33 |
$0.27
(1.17%)
|
| April 27, 2026 | 23.06 |
-$0.01
(-0.04%)
|
| April 24, 2026 | 23.07 |
$0.42
(1.85%)
|
| April 23, 2026 | 22.65 |
$0.10
(0.44%)
|
| April 22, 2026 | 22.55 |
$0.04
(0.18%)
|
| April 21, 2026 | 22.51 |
-$0.43
(-1.87%)
|
| April 20, 2026 | 22.94 |
-$0.22
(-0.95%)
|
| April 17, 2026 | 23.16 |
-$0.05
(-0.22%)
|
| April 16, 2026 | 23.21 |
$0.13
(0.56%)
|
| April 15, 2026 | 23.08 |
$0.46
(2.02%)
|
| April 14, 2026 | 22.70 |
-$0.10
(-0.44%)
|
| April 13, 2026 | 22.80 |
-$0.23
(-1.00%)
|
| April 10, 2026 | 23.03 |
$0.08
(0.35%)
|
| April 09, 2026 | 22.95 |
$0.17
(0.75%)
|
| April 08, 2026 | 22.78 |
$0.30
(1.33%)
|
| April 07, 2026 | 22.48 |
-$0.04
(-0.18%)
|
| April 06, 2026 | 22.52 |
$0.11
(0.49%)
|
| April 03, 2026 | 22.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.41 |
$0.35
(1.59%)
|
| April 01, 2026 | 22.06 |
$0.41
(1.89%)
|
| March 31, 2026 | 21.65 |
$0.11
(0.51%)
|
| March 30, 2026 | 21.54 |
-$0.10
(-0.46%)
|
| March 27, 2026 | 21.64 |
-$0.03
(-0.14%)
|
| March 26, 2026 | 21.67 |
-$0.34
(-1.54%)
|
| March 25, 2026 | 22.01 |
$0.05
(0.23%)
|
| March 24, 2026 | 21.96 |
-$0.23
(-1.04%)
|
| March 23, 2026 | 22.19 |
$0.02
(0.09%)
|
| March 20, 2026 | 22.17 |
-$0.62
(-2.72%)
|
| March 19, 2026 | 22.79 |
-$0.20
(-0.87%)
|
| March 18, 2026 | 22.99 |
-$0.20
(-0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
