Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$19.97 |
|---|---|
| Change |
$0.03
(0.15%)
|
| Volume | 344,868 |
| Open | $19.81 |
|---|---|
| Day Range | $19.81 - $20.03 |
| 52 Week Low | $14.59 |
| 52 Week High | $21.21 |
| Annual Yield | 4.69% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (11-28-2025) | $0.08 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,875,868,970 |
| Shares Outstanding | 93,934,350 |
| Book Value per Share | $3.00 |
| Earnings per Share | $0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.97 |
$0.03
(0.15%)
|
| December 11, 2025 | 19.94 |
-$0.28
(-1.38%)
|
| December 10, 2025 | 20.22 |
$0.03
(0.15%)
|
| December 09, 2025 | 20.19 |
-$0.01
(-0.05%)
|
| December 08, 2025 | 20.20 |
-$0.16
(-0.79%)
|
| December 05, 2025 | 20.36 |
$0.01
(0.05%)
|
| December 04, 2025 | 20.35 |
-$0.17
(-0.83%)
|
| December 03, 2025 | 20.52 |
$0.08
(0.39%)
|
| December 02, 2025 | 20.44 |
$0.00
(0.00%)
|
| December 01, 2025 | 20.44 |
-$0.28
(-1.35%)
|
| November 28, 2025 | 20.72 |
-$0.23
(-1.10%)
|
| November 27, 2025 | 20.95 |
$0.03
(0.14%)
|
| November 26, 2025 | 20.92 |
-$0.06
(-0.29%)
|
| November 25, 2025 | 20.98 |
$0.11
(0.53%)
|
| November 24, 2025 | 20.87 |
$0.36
(1.76%)
|
| November 21, 2025 | 20.51 |
$0.37
(1.84%)
|
| November 20, 2025 | 20.14 |
-$0.30
(-1.47%)
|
| November 19, 2025 | 20.44 |
-$0.05
(-0.24%)
|
| November 18, 2025 | 20.49 |
$0.38
(1.89%)
|
| November 17, 2025 | 20.11 |
$0.54
(2.76%)
|
| November 14, 2025 | 19.57 |
$0.37
(1.91%)
|
| November 13, 2025 | 19.28 |
-$0.21
(-1.08%)
|
| November 12, 2025 | 19.49 |
$0.65
(3.45%)
|
| November 11, 2025 | 18.84 |
-$0.02
(-0.11%)
|
| November 10, 2025 | 18.86 |
-$0.10
(-0.53%)
|
| November 07, 2025 | 18.96 |
-$0.35
(-1.81%)
|
| November 06, 2025 | 19.31 |
$0.11
(0.57%)
|
| November 05, 2025 | 19.20 |
$0.24
(1.27%)
|
| November 04, 2025 | 18.96 |
-$0.14
(-0.73%)
|
| November 03, 2025 | 19.10 |
-$0.04
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
