Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sienna Senior Living Inc. (SIA : TSX)
Sector: Healthcare
|
Close (07-28-2026) |
$23.31 |
|---|---|
| Change |
$0.26
(1.13%)
|
| Volume | 412,930 |
| Open | $23.14 |
|---|---|
| Day Range | $23.04 - $23.37 |
| 52 Week Low | $17.35 |
| 52 Week High | $24.07 |
| Annual Yield | 4.02% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (06-30-2026) | $0.08 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,582,106,439 |
| Shares Outstanding | 110,772,477 |
| Book Value per Share | $2.82 |
| Earnings per Share | $0.48 |
Period
Loading......
Loading......
Legend
Sienna Senior Living Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 23.31 |
$0.26
(1.13%)
|
| July 27, 2026 | 23.05 |
$0.12
(0.52%)
|
| July 24, 2026 | 22.93 |
$0.11
(0.48%)
|
| July 23, 2026 | 22.82 |
-$0.05
(-0.22%)
|
| July 22, 2026 | 22.87 |
-$0.07
(-0.31%)
|
| July 21, 2026 | 22.94 |
-$0.13
(-0.56%)
|
| July 20, 2026 | 23.07 |
-$0.48
(-2.04%)
|
| July 17, 2026 | 23.55 |
$0.33
(1.42%)
|
| July 16, 2026 | 23.22 |
$0.17
(0.74%)
|
| July 15, 2026 | 23.05 |
$0.18
(0.78%)
|
| July 14, 2026 | 22.95 |
$0.04
(0.17%)
|
| July 13, 2026 | 22.91 |
$0.16
(0.70%)
|
| July 10, 2026 | 22.75 |
-$0.13
(-0.57%)
|
| July 09, 2026 | 22.88 |
$0.05
(0.22%)
|
| July 08, 2026 | 22.83 |
-$0.31
(-1.34%)
|
| July 07, 2026 | 23.14 |
$0.06
(0.26%)
|
| July 06, 2026 | 23.08 |
-$0.18
(-0.77%)
|
| July 03, 2026 | 23.26 |
$0.52
(2.29%)
|
| July 02, 2026 | 22.74 |
$0.85
(3.88%)
|
| July 01, 2026 | 21.89 |
$0.00
(0.00%)
|
| June 30, 2026 | 21.89 |
-$0.16
(-0.73%)
|
| June 29, 2026 | 22.05 |
-$0.21
(-0.94%)
|
| June 26, 2026 | 22.26 |
-$0.07
(-0.31%)
|
| June 25, 2026 | 22.33 |
$0.05
(0.22%)
|
| June 24, 2026 | 22.28 |
$0.24
(1.09%)
|
| June 23, 2026 | 22.04 |
$0.45
(2.08%)
|
| June 22, 2026 | 21.59 |
-$0.26
(-1.19%)
|
| June 19, 2026 | 21.85 |
$0.05
(0.23%)
|
| June 18, 2026 | 21.80 |
$0.25
(1.16%)
|
| June 17, 2026 | 21.55 |
-$0.16
(-0.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
