Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$151.47 |
|---|---|
| Change |
-$2.75
(-1.78%)
|
| Volume | 1,926,741 |
| Open | $154.20 |
|---|---|
| Day Range | $149.50 - $155.00 |
| 52 Week Low | $129.01 |
| 52 Week High | $253.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $196,276,495,957 |
| Shares Outstanding | 1,295,811,025 |
| Book Value per Share | $16.08 |
| Earnings per Share | $1.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 151.47 |
-$2.75
(-1.78%)
|
| June 11, 2026 | 154.22 |
$3.29
(2.18%)
|
| June 10, 2026 | 150.93 |
-$3.20
(-2.08%)
|
| June 09, 2026 | 154.13 |
-$0.52
(-0.34%)
|
| June 08, 2026 | 154.65 |
$1.86
(1.22%)
|
| June 05, 2026 | 152.79 |
-$8.75
(-5.42%)
|
| June 04, 2026 | 161.54 |
$4.46
(2.84%)
|
| June 03, 2026 | 157.08 |
-$4.87
(-3.01%)
|
| June 02, 2026 | 161.95 |
-$9.72
(-5.66%)
|
| June 01, 2026 | 171.67 |
$7.26
(4.42%)
|
| May 29, 2026 | 164.41 |
$6.00
(3.79%)
|
| May 28, 2026 | 158.41 |
$10.94
(7.42%)
|
| May 27, 2026 | 147.47 |
$2.58
(1.78%)
|
| May 26, 2026 | 144.89 |
$0.01
(0.01%)
|
| May 25, 2026 | 144.88 |
$2.38
(1.67%)
|
| May 22, 2026 | 142.50 |
-$2.01
(-1.39%)
|
| May 21, 2026 | 144.51 |
$0.19
(0.13%)
|
| May 20, 2026 | 144.32 |
$5.31
(3.82%)
|
| May 19, 2026 | 139.01 |
$1.07
(0.78%)
|
| May 18, 2026 | 137.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 137.94 |
$4.25
(3.18%)
|
| May 14, 2026 | 133.69 |
$2.98
(2.28%)
|
| May 13, 2026 | 130.71 |
-$6.16
(-4.50%)
|
| May 12, 2026 | 136.87 |
-$3.41
(-2.43%)
|
| May 11, 2026 | 140.28 |
-$10.40
(-6.90%)
|
| May 08, 2026 | 150.68 |
-$1.89
(-1.24%)
|
| May 07, 2026 | 152.57 |
$8.30
(5.75%)
|
| May 06, 2026 | 144.27 |
-$2.01
(-1.37%)
|
| May 05, 2026 | 146.28 |
-$27.09
(-15.63%)
|
| May 04, 2026 | 173.37 |
-$0.11
(-0.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
