Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$168.83 |
|---|---|
| Change |
-$3.11
(-1.81%)
|
| Volume | 1,353,392 |
| Open | $173.59 |
|---|---|
| Day Range | $166.50 - $176.53 |
| 52 Week Low | $99.32 |
| 52 Week High | $253.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $220,173,123,104 |
| Shares Outstanding | 1,304,111,373 |
| Book Value per Share | $16.34 |
| Earnings per Share | $2.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 168.83 |
-$3.11
(-1.81%)
|
| March 12, 2026 | 171.94 |
-$4.03
(-2.29%)
|
| March 11, 2026 | 175.97 |
$0.19
(0.11%)
|
| March 10, 2026 | 175.78 |
-$5.64
(-3.11%)
|
| March 09, 2026 | 181.42 |
$4.64
(2.62%)
|
| March 06, 2026 | 176.78 |
-$7.48
(-4.06%)
|
| March 05, 2026 | 184.26 |
$7.51
(4.25%)
|
| March 04, 2026 | 176.75 |
$10.08
(6.05%)
|
| March 03, 2026 | 166.67 |
$3.35
(2.05%)
|
| March 02, 2026 | 163.32 |
-$1.35
(-0.82%)
|
| February 27, 2026 | 164.67 |
-$7.48
(-4.35%)
|
| February 26, 2026 | 172.15 |
$7.51
(4.56%)
|
| February 25, 2026 | 164.64 |
$4.18
(2.61%)
|
| February 24, 2026 | 160.46 |
-$0.21
(-0.13%)
|
| February 23, 2026 | 160.67 |
-$12.22
(-7.07%)
|
| February 20, 2026 | 172.89 |
$3.28
(1.93%)
|
| February 19, 2026 | 169.61 |
$3.04
(1.83%)
|
| February 18, 2026 | 166.57 |
$11.77
(7.60%)
|
| February 17, 2026 | 154.80 |
$0.92
(0.60%)
|
| February 16, 2026 | 153.88 |
$0.00
(0.00%)
|
| February 13, 2026 | 153.88 |
$3.33
(2.21%)
|
| February 12, 2026 | 150.55 |
-$9.86
(-6.15%)
|
| February 11, 2026 | 160.41 |
-$12.13
(-7.03%)
|
| February 10, 2026 | 172.54 |
$11.90
(7.41%)
|
| February 09, 2026 | 160.64 |
$7.58
(4.95%)
|
| February 06, 2026 | 153.06 |
$0.65
(0.43%)
|
| February 05, 2026 | 152.41 |
-$4.31
(-2.75%)
|
| February 04, 2026 | 156.72 |
-$6.46
(-3.96%)
|
| February 03, 2026 | 163.18 |
-$17.44
(-9.66%)
|
| February 02, 2026 | 180.62 |
$1.95
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
