Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shopify Inc. Class A Subordinate Voting Shares (SHOP : TSX)
Sector: Technology
|
Close (10-27-2026) |
$232.93 |
|---|---|
| Change |
-$3.00
(-1.27%)
|
| Volume | 903,972 |
| Open | $236.59 |
|---|---|
| Day Range | $229.58 - $239.12 |
| 52 Week Low | $129.01 |
| 52 Week High | $255.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $301,833,262,053 |
| Shares Outstanding | 1,295,811,025 |
| Book Value per Share | $23.79 |
| Earnings per Share | $1.42 |
Period
Loading......
Loading......
Legend
Shopify Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 232.93 |
-$3.00
(-1.27%)
|
| October 26, 2026 | 235.93 |
-$0.31
(-0.13%)
|
| October 23, 2026 | 236.24 |
-$0.17
(-0.07%)
|
| October 22, 2026 | 236.41 |
-$8.52
(-3.48%)
|
| October 21, 2026 | 244.93 |
$0.92
(0.38%)
|
| October 20, 2026 | 244.01 |
$2.52
(1.04%)
|
| October 19, 2026 | 241.49 |
$1.78
(0.74%)
|
| October 16, 2026 | 239.71 |
-$12.82
(-5.08%)
|
| October 15, 2026 | 252.53 |
$7.05
(2.87%)
|
| October 14, 2026 | 245.48 |
-$5.56
(-2.21%)
|
| October 13, 2026 | 251.04 |
$7.21
(2.96%)
|
| October 12, 2026 | 243.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 243.83 |
$9.64
(4.12%)
|
| October 08, 2026 | 234.19 |
-$2.40
(-1.01%)
|
| October 07, 2026 | 236.59 |
$2.86
(1.22%)
|
| October 06, 2026 | 233.73 |
$5.56
(2.44%)
|
| October 05, 2026 | 228.17 |
$12.31
(5.70%)
|
| October 02, 2026 | 215.86 |
$3.76
(1.77%)
|
| October 01, 2026 | 212.10 |
$1.18
(0.56%)
|
| September 30, 2026 | 210.92 |
$0.88
(0.42%)
|
| September 29, 2026 | 210.04 |
$5.84
(2.86%)
|
| September 28, 2026 | 204.20 |
$3.00
(1.49%)
|
| September 25, 2026 | 201.20 |
-$4.10
(-2.00%)
|
| September 24, 2026 | 205.30 |
$4.84
(2.41%)
|
| September 23, 2026 | 200.46 |
-$7.23
(-3.48%)
|
| September 22, 2026 | 207.69 |
$14.31
(7.40%)
|
| September 21, 2026 | 193.38 |
$14.04
(7.83%)
|
| September 18, 2026 | 179.34 |
-$0.67
(-0.37%)
|
| September 17, 2026 | 180.01 |
-$1.76
(-0.97%)
|
| September 16, 2026 | 181.77 |
$0.97
(0.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
