Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-17-2024) |
$95.62 |
|---|---|
| Change |
$0.70
(0.74%)
|
| Volume | 3,445,326 |
| Open | $95.77 |
|---|---|
| Day Range | $95.20 - $97.95 |
| 52 Week Low | $61.46 |
| 52 Week High | $123.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $122,800,831,046 |
| Shares Outstanding | 1,284,258,848 |
| Book Value per Share | $13.45 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 17, 2024 | 95.62 |
$0.70
(0.74%)
|
| April 16, 2024 | 94.92 |
$0.41
(0.43%)
|
| April 15, 2024 | 94.51 |
-$1.92
(-1.99%)
|
| April 12, 2024 | 96.43 |
-$1.46
(-1.49%)
|
| April 11, 2024 | 97.89 |
-$0.57
(-0.58%)
|
| April 10, 2024 | 98.46 |
-$3.19
(-3.14%)
|
| April 09, 2024 | 101.65 |
$0.65
(0.64%)
|
| April 08, 2024 | 101.00 |
-$1.29
(-1.26%)
|
| April 05, 2024 | 102.29 |
$0.92
(0.91%)
|
| April 04, 2024 | 101.37 |
-$1.00
(-0.98%)
|
| April 03, 2024 | 102.37 |
-$3.64
(-3.43%)
|
| April 02, 2024 | 106.01 |
-$0.14
(-0.13%)
|
| April 01, 2024 | 106.15 |
$1.65
(1.58%)
|
| March 29, 2024 | 104.50 |
$0.00
(0.00%)
|
| March 28, 2024 | 104.50 |
-$2.20
(-2.06%)
|
| March 27, 2024 | 106.70 |
$0.16
(0.15%)
|
| March 26, 2024 | 106.54 |
$0.06
(0.06%)
|
| March 25, 2024 | 106.48 |
-$0.65
(-0.61%)
|
| March 22, 2024 | 107.13 |
-$0.55
(-0.51%)
|
| March 21, 2024 | 107.68 |
-$2.01
(-1.83%)
|
| March 20, 2024 | 109.69 |
$4.50
(4.28%)
|
| March 19, 2024 | 105.19 |
$0.26
(0.25%)
|
| March 18, 2024 | 104.93 |
$0.45
(0.43%)
|
| March 15, 2024 | 104.48 |
-$1.59
(-1.50%)
|
| March 14, 2024 | 106.07 |
$0.10
(0.09%)
|
| March 13, 2024 | 105.97 |
$2.95
(2.86%)
|
| March 12, 2024 | 103.02 |
$1.94
(1.92%)
|
| March 11, 2024 | 101.08 |
-$1.72
(-1.67%)
|
| March 08, 2024 | 102.80 |
$1.40
(1.38%)
|
| March 07, 2024 | 101.40 |
$1.33
(1.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
