Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ServiceNow Inc. (NOW : NYE)
Sector: Technology
|
Close (07-28-2026) |
$110.62 |
|---|---|
| Change |
$5.06
(4.79%)
|
| Volume | 33,541,865 |
| Open | $106.88 |
|---|---|
| Day Range | $106.50 - $112.28 |
| 52 Week Low | $81.24 |
| 52 Week High | $201.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $114,381,080,000 |
| Shares Outstanding | 1,034,000,000 |
| Book Value per Share | $9.11 |
| Earnings per Share | $1.60 |
Period
Loading......
Loading......
Legend
ServiceNow Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 110.62 |
$5.06
(4.79%)
|
| July 27, 2026 | 105.56 |
$6.78
(6.86%)
|
| July 24, 2026 | 98.78 |
$6.84
(7.44%)
|
| July 23, 2026 | 91.94 |
-$3.52
(-3.69%)
|
| July 22, 2026 | 95.46 |
-$6.60
(-6.47%)
|
| July 21, 2026 | 102.06 |
-$2.64
(-2.52%)
|
| July 20, 2026 | 104.70 |
$1.46
(1.41%)
|
| July 17, 2026 | 103.24 |
-$0.77
(-0.74%)
|
| July 16, 2026 | 104.01 |
-$0.72
(-0.69%)
|
| July 15, 2026 | 104.73 |
-$0.12
(-0.11%)
|
| July 14, 2026 | 104.85 |
-$6.41
(-5.76%)
|
| July 13, 2026 | 111.26 |
$3.55
(3.30%)
|
| July 10, 2026 | 107.71 |
-$1.13
(-1.04%)
|
| July 09, 2026 | 108.84 |
$1.06
(0.98%)
|
| July 08, 2026 | 107.78 |
-$2.95
(-2.66%)
|
| July 07, 2026 | 110.73 |
$2.80
(2.59%)
|
| July 06, 2026 | 107.93 |
$1.61
(1.51%)
|
| July 03, 2026 | 106.32 |
$0.00
(0.00%)
|
| July 02, 2026 | 106.32 |
$0.52
(0.49%)
|
| July 01, 2026 | 105.80 |
$6.52
(6.57%)
|
| June 30, 2026 | 99.28 |
-$0.69
(-0.69%)
|
| June 29, 2026 | 99.97 |
$1.63
(1.66%)
|
| June 26, 2026 | 98.34 |
$8.82
(9.85%)
|
| June 25, 2026 | 89.52 |
-$4.28
(-4.56%)
|
| June 24, 2026 | 93.80 |
-$2.14
(-2.23%)
|
| June 23, 2026 | 95.94 |
$2.93
(3.15%)
|
| June 22, 2026 | 93.01 |
-$2.03
(-2.14%)
|
| June 19, 2026 | 95.04 |
$0.00
(0.00%)
|
| June 18, 2026 | 95.04 |
-$0.44
(-0.46%)
|
| June 17, 2026 | 95.48 |
-$5.85
(-5.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
