Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$112.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 18,331,065 |
| Open | $115.28 |
|---|---|
| Day Range | $112.42 - $117.21 |
| 52 Week Low | $98.00 |
| 52 Week High | $211.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $118,166,620,000 |
| Shares Outstanding | 1,046,000,000 |
| Book Value per Share | $9.17 |
| Earnings per Share | $1.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 112.97 |
$0.00
(0.00%)
|
| March 12, 2026 | 112.97 |
-$2.66
(-2.30%)
|
| March 11, 2026 | 115.63 |
-$0.98
(-0.84%)
|
| March 10, 2026 | 116.61 |
-$5.32
(-4.36%)
|
| March 09, 2026 | 121.93 |
-$2.41
(-1.94%)
|
| March 06, 2026 | 124.34 |
$3.96
(3.29%)
|
| March 05, 2026 | 120.38 |
$6.52
(5.73%)
|
| March 04, 2026 | 113.86 |
$0.67
(0.59%)
|
| March 03, 2026 | 113.19 |
$3.77
(3.45%)
|
| March 02, 2026 | 109.42 |
$1.41
(1.31%)
|
| February 27, 2026 | 108.01 |
-$1.29
(-1.18%)
|
| February 26, 2026 | 109.30 |
$5.07
(4.86%)
|
| February 25, 2026 | 104.23 |
$1.74
(1.70%)
|
| February 24, 2026 | 102.49 |
$1.69
(1.68%)
|
| February 23, 2026 | 100.80 |
-$3.47
(-3.33%)
|
| February 20, 2026 | 104.27 |
-$3.10
(-2.89%)
|
| February 19, 2026 | 107.37 |
-$0.44
(-0.41%)
|
| February 18, 2026 | 107.81 |
$1.90
(1.79%)
|
| February 17, 2026 | 105.91 |
-$1.17
(-1.09%)
|
| February 16, 2026 | 107.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 107.08 |
$3.79
(3.67%)
|
| February 12, 2026 | 103.29 |
$2.71
(2.69%)
|
| February 11, 2026 | 100.58 |
-$5.90
(-5.54%)
|
| February 10, 2026 | 106.48 |
$2.61
(2.51%)
|
| February 09, 2026 | 103.87 |
$3.13
(3.11%)
|
| February 06, 2026 | 100.74 |
-$1.89
(-1.84%)
|
| February 05, 2026 | 102.63 |
-$8.44
(-7.60%)
|
| February 04, 2026 | 111.07 |
$1.30
(1.18%)
|
| February 03, 2026 | 109.77 |
-$8.23
(-6.97%)
|
| February 02, 2026 | 118.00 |
$0.99
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
