Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-24-2024) |
$746.29 |
|---|---|
| Change |
$5.34
(0.72%)
|
| Volume | 1,560,145 |
| Open | $753.97 |
|---|---|
| Day Range | $739.13 - $757.25 |
| 52 Week Low | $427.68 |
| 52 Week High | $815.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $152,989,450,000 |
| Shares Outstanding | 205,000,000 |
| Book Value per Share | $19.91 |
| Earnings per Share | $8.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 746.29 |
$5.34
(0.72%)
|
| April 23, 2024 | 740.95 |
$19.00
(2.63%)
|
| April 22, 2024 | 721.95 |
$8.04
(1.13%)
|
| April 19, 2024 | 713.91 |
-$17.45
(-2.39%)
|
| April 18, 2024 | 731.36 |
-$5.09
(-0.69%)
|
| April 17, 2024 | 736.45 |
-$8.33
(-1.12%)
|
| April 16, 2024 | 744.78 |
$8.97
(1.22%)
|
| April 15, 2024 | 735.81 |
-$32.90
(-4.28%)
|
| April 12, 2024 | 768.71 |
-$2.63
(-0.34%)
|
| April 11, 2024 | 771.34 |
$2.15
(0.28%)
|
| April 10, 2024 | 769.19 |
-$13.03
(-1.67%)
|
| April 09, 2024 | 782.22 |
-$3.38
(-0.43%)
|
| April 08, 2024 | 785.60 |
$2.10
(0.27%)
|
| April 05, 2024 | 783.50 |
$25.95
(3.43%)
|
| April 04, 2024 | 757.55 |
-$1.61
(-0.21%)
|
| April 03, 2024 | 759.16 |
$2.16
(0.29%)
|
| April 02, 2024 | 757.00 |
-$11.37
(-1.48%)
|
| April 01, 2024 | 768.37 |
$5.97
(0.78%)
|
| March 29, 2024 | 762.40 |
$0.00
(0.00%)
|
| March 28, 2024 | 762.40 |
$3.40
(0.45%)
|
| March 27, 2024 | 759.00 |
-$19.57
(-2.51%)
|
| March 26, 2024 | 778.57 |
$3.93
(0.51%)
|
| March 25, 2024 | 774.64 |
$0.49
(0.06%)
|
| March 22, 2024 | 774.15 |
$0.97
(0.13%)
|
| March 21, 2024 | 773.18 |
$5.62
(0.73%)
|
| March 20, 2024 | 767.56 |
$10.62
(1.40%)
|
| March 19, 2024 | 756.94 |
$1.14
(0.15%)
|
| March 18, 2024 | 755.80 |
$11.89
(1.60%)
|
| March 15, 2024 | 743.91 |
-$35.58
(-4.56%)
|
| March 14, 2024 | 779.49 |
$2.61
(0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
