Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$129.62 |
|---|---|
| Change |
-$2.18
(-1.65%)
|
| Volume | 19,740,192 |
| Open | $132.27 |
|---|---|
| Day Range | $129.14 - $133.67 |
| 52 Week Low | $123.78 |
| 52 Week High | $239.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $134,596,201,886 |
| Shares Outstanding | 1,038,390,695 |
| Book Value per Share | $11.91 |
| Earnings per Share | $1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 129.62 |
-$2.18
(-1.65%)
|
| January 27, 2026 | 131.80 |
-$4.54
(-3.33%)
|
| January 26, 2026 | 136.34 |
$3.23
(2.43%)
|
| January 23, 2026 | 133.11 |
$4.55
(3.54%)
|
| January 22, 2026 | 128.56 |
$3.26
(2.60%)
|
| January 21, 2026 | 125.30 |
-$0.10
(-0.08%)
|
| January 20, 2026 | 125.40 |
-$1.91
(-1.50%)
|
| January 19, 2026 | 127.31 |
$0.00
(0.00%)
|
| January 16, 2026 | 127.31 |
-$3.86
(-2.94%)
|
| January 15, 2026 | 131.17 |
-$3.44
(-2.56%)
|
| January 14, 2026 | 134.61 |
-$3.58
(-2.59%)
|
| January 13, 2026 | 138.19 |
-$4.45
(-3.12%)
|
| January 12, 2026 | 142.64 |
$0.84
(0.59%)
|
| January 09, 2026 | 141.80 |
-$4.39
(-3.00%)
|
| January 08, 2026 | 146.19 |
-$4.71
(-3.12%)
|
| January 07, 2026 | 150.90 |
$2.09
(1.40%)
|
| January 06, 2026 | 148.81 |
$1.21
(0.82%)
|
| January 05, 2026 | 147.60 |
$0.15
(0.10%)
|
| January 02, 2026 | 147.45 |
-$5.74
(-3.75%)
|
| January 01, 2026 | 153.19 |
$0.00
(0.00%)
|
| December 31, 2025 | 153.19 |
-$1.04
(-0.67%)
|
| December 30, 2025 | 154.23 |
-$0.35
(-0.23%)
|
| December 29, 2025 | 154.58 |
$0.69
(0.45%)
|
| December 26, 2025 | 153.89 |
$1.30
(0.85%)
|
| December 25, 2025 | 152.59 |
$0.00
(0.00%)
|
| December 24, 2025 | 152.59 |
-$1.77
(-1.15%)
|
| December 23, 2025 | 154.36 |
-$2.32
(-1.48%)
|
| December 22, 2025 | 156.68 |
$1.37
(0.88%)
|
| December 19, 2025 | 155.31 |
$1.93
(1.26%)
|
| December 18, 2025 | 153.38 |
-$3.10
(-1.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
