Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ServiceNow Inc. (NOW : NYE)
Sector: Technology
|
Close (09-04-2026) |
$141.26 |
|---|---|
| Change |
-$4.33
(-2.97%)
|
| Volume | 12,295,501 |
| Open | $143.32 |
|---|---|
| Day Range | $138.80 - $145.26 |
| 52 Week Low | $81.24 |
| 52 Week High | $194.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $146,062,840,000 |
| Shares Outstanding | 1,034,000,000 |
| Book Value per Share | $12.03 |
| Earnings per Share | $1.60 |
Period
Loading......
Loading......
Legend
ServiceNow Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 141.26 |
-$4.33
(-2.97%)
|
| September 03, 2026 | 145.59 |
$8.87
(6.49%)
|
| September 02, 2026 | 136.72 |
-$6.18
(-4.32%)
|
| September 01, 2026 | 142.90 |
-$5.09
(-3.44%)
|
| August 31, 2026 | 147.99 |
$3.28
(2.27%)
|
| August 28, 2026 | 144.71 |
$6.28
(4.54%)
|
| August 27, 2026 | 138.43 |
$12.63
(10.04%)
|
| August 26, 2026 | 125.80 |
-$1.20
(-0.94%)
|
| August 25, 2026 | 127.00 |
-$1.05
(-0.82%)
|
| August 24, 2026 | 128.05 |
-$0.43
(-0.33%)
|
| August 21, 2026 | 128.48 |
-$1.27
(-0.98%)
|
| August 20, 2026 | 129.75 |
$2.55
(2.00%)
|
| August 19, 2026 | 127.20 |
$7.71
(6.45%)
|
| August 18, 2026 | 119.49 |
$1.79
(1.52%)
|
| August 17, 2026 | 117.70 |
-$6.30
(-5.08%)
|
| August 14, 2026 | 124.00 |
-$3.25
(-2.55%)
|
| August 13, 2026 | 127.25 |
$2.31
(1.85%)
|
| August 12, 2026 | 124.94 |
-$2.60
(-2.04%)
|
| August 11, 2026 | 127.54 |
$0.10
(0.08%)
|
| August 10, 2026 | 127.44 |
$2.56
(2.05%)
|
| August 07, 2026 | 124.88 |
$7.53
(6.42%)
|
| August 06, 2026 | 117.35 |
$0.13
(0.11%)
|
| August 05, 2026 | 117.22 |
-$0.92
(-0.78%)
|
| August 04, 2026 | 118.14 |
$3.95
(3.46%)
|
| August 03, 2026 | 114.19 |
$2.96
(2.66%)
|
| July 31, 2026 | 111.23 |
$1.16
(1.05%)
|
| July 30, 2026 | 110.07 |
-$5.69
(-4.92%)
|
| July 29, 2026 | 115.76 |
$5.14
(4.65%)
|
| July 28, 2026 | 110.62 |
$5.06
(4.79%)
|
| July 27, 2026 | 105.56 |
$6.78
(6.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
