Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ServiceNow Inc. (NOW : NYE)
Sector: Technology
|
Close (10-27-2026) |
$154.78 |
|---|---|
| Change |
-$3.40
(-2.15%)
|
| Volume | 13,456,446 |
| Open | $156.10 |
|---|---|
| Day Range | $152.88 - $157.13 |
| 52 Week Low | $81.24 |
| 52 Week High | $192.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $160,042,520,000 |
| Shares Outstanding | 1,034,000,000 |
| Book Value per Share | $13.07 |
| Earnings per Share | $1.60 |
Period
Loading......
Loading......
Legend
ServiceNow Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 154.78 |
-$3.40
(-2.15%)
|
| October 26, 2026 | 158.18 |
-$0.78
(-0.49%)
|
| October 23, 2026 | 158.96 |
$1.96
(1.25%)
|
| October 22, 2026 | 157.00 |
$3.88
(2.53%)
|
| October 21, 2026 | 153.12 |
$3.58
(2.39%)
|
| October 20, 2026 | 149.54 |
$4.18
(2.88%)
|
| October 19, 2026 | 145.36 |
$3.39
(2.39%)
|
| October 16, 2026 | 141.97 |
-$6.60
(-4.44%)
|
| October 15, 2026 | 148.57 |
$8.59
(6.14%)
|
| October 14, 2026 | 139.98 |
$1.37
(0.99%)
|
| October 13, 2026 | 138.61 |
-$1.71
(-1.22%)
|
| October 12, 2026 | 140.32 |
-$0.54
(-0.38%)
|
| October 09, 2026 | 140.86 |
$1.11
(0.79%)
|
| October 08, 2026 | 139.75 |
$1.88
(1.36%)
|
| October 07, 2026 | 137.87 |
-$0.10
(-0.07%)
|
| October 06, 2026 | 137.97 |
$1.89
(1.39%)
|
| October 05, 2026 | 136.08 |
$1.70
(1.27%)
|
| October 02, 2026 | 134.38 |
-$3.38
(-2.45%)
|
| October 01, 2026 | 137.76 |
$3.75
(2.80%)
|
| September 30, 2026 | 134.01 |
$4.07
(3.13%)
|
| September 29, 2026 | 129.94 |
-$1.51
(-1.15%)
|
| September 28, 2026 | 131.45 |
-$4.17
(-3.07%)
|
| September 25, 2026 | 135.62 |
-$2.16
(-1.57%)
|
| September 24, 2026 | 137.78 |
-$3.00
(-2.13%)
|
| September 23, 2026 | 140.78 |
$3.78
(2.76%)
|
| September 22, 2026 | 137.00 |
-$0.68
(-0.49%)
|
| September 21, 2026 | 137.68 |
$2.21
(1.63%)
|
| September 18, 2026 | 135.47 |
-$3.00
(-2.17%)
|
| September 17, 2026 | 138.47 |
-$1.35
(-0.97%)
|
| September 16, 2026 | 139.82 |
-$2.08
(-1.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
