Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-14-2025) |
$79.67 |
|---|---|
| Change |
-$0.18
(-0.23%)
|
| Volume | 662,852 |
| Open | $80.14 |
|---|---|
| Day Range | $79.10 - $80.64 |
| 52 Week Low | $71.75 |
| 52 Week High | $89.37 |
| Annual Yield | 1.58% |
|---|---|
| Annual Dividend | $1.26 |
| Last Dividend (09-15-2025) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,168,248,553 |
| Shares Outstanding | 140,181,355 |
| Book Value per Share | $7.13 |
| Earnings per Share | $3.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 79.67 |
-$0.18
(-0.23%)
|
| November 13, 2025 | 79.85 |
-$0.38
(-0.47%)
|
| November 12, 2025 | 80.23 |
-$0.51
(-0.63%)
|
| November 11, 2025 | 80.74 |
$0.61
(0.76%)
|
| November 10, 2025 | 80.13 |
-$0.46
(-0.57%)
|
| November 07, 2025 | 80.59 |
$0.34
(0.42%)
|
| November 06, 2025 | 80.25 |
-$1.32
(-1.62%)
|
| November 05, 2025 | 81.57 |
-$0.05
(-0.06%)
|
| November 04, 2025 | 81.62 |
$0.19
(0.23%)
|
| November 03, 2025 | 81.43 |
-$2.08
(-2.49%)
|
| October 31, 2025 | 83.51 |
-$0.26
(-0.31%)
|
| October 30, 2025 | 83.77 |
$3.68
(4.59%)
|
| October 29, 2025 | 80.09 |
-$0.75
(-0.93%)
|
| October 28, 2025 | 80.84 |
-$1.31
(-1.59%)
|
| October 27, 2025 | 82.15 |
$0.48
(0.59%)
|
| October 24, 2025 | 81.67 |
$0.37
(0.46%)
|
| October 23, 2025 | 81.30 |
-$0.91
(-1.11%)
|
| October 22, 2025 | 82.21 |
-$0.59
(-0.71%)
|
| October 21, 2025 | 82.80 |
$1.09
(1.33%)
|
| October 20, 2025 | 81.71 |
-$0.58
(-0.70%)
|
| October 17, 2025 | 82.29 |
$0.93
(1.14%)
|
| October 16, 2025 | 81.36 |
-$0.87
(-1.06%)
|
| October 15, 2025 | 82.23 |
$0.23
(0.28%)
|
| October 14, 2025 | 82.00 |
$0.65
(0.80%)
|
| October 13, 2025 | 81.35 |
$0.52
(0.64%)
|
| October 10, 2025 | 80.83 |
$0.24
(0.30%)
|
| October 09, 2025 | 80.59 |
-$1.52
(-1.85%)
|
| October 08, 2025 | 82.11 |
-$0.89
(-1.07%)
|
| October 07, 2025 | 83.00 |
-$0.61
(-0.73%)
|
| October 06, 2025 | 83.61 |
-$0.25
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
