Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$78.58 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,070,002 |
| Open | $79.18 |
|---|---|
| Day Range | $78.48 - $79.96 |
| 52 Week Low | $71.75 |
| 52 Week High | $86.67 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (03-13-2026) | $0.34 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,940,195,596 |
| Shares Outstanding | 139,223,665 |
| Book Value per Share | $6.76 |
| Earnings per Share | $3.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 78.58 |
$0.00
(0.00%)
|
| March 12, 2026 | 78.58 |
-$0.86
(-1.08%)
|
| March 11, 2026 | 79.44 |
$0.07
(0.09%)
|
| March 10, 2026 | 79.37 |
-$1.30
(-1.61%)
|
| March 09, 2026 | 80.67 |
-$0.88
(-1.08%)
|
| March 06, 2026 | 81.55 |
-$0.17
(-0.21%)
|
| March 05, 2026 | 81.72 |
-$0.29
(-0.35%)
|
| March 04, 2026 | 82.01 |
-$3.41
(-3.99%)
|
| March 03, 2026 | 85.42 |
-$0.23
(-0.27%)
|
| March 02, 2026 | 85.65 |
$1.47
(1.75%)
|
| February 27, 2026 | 84.18 |
$0.73
(0.87%)
|
| February 26, 2026 | 83.45 |
$2.70
(3.34%)
|
| February 25, 2026 | 80.75 |
$0.13
(0.16%)
|
| February 24, 2026 | 80.62 |
$1.17
(1.47%)
|
| February 23, 2026 | 79.45 |
$0.25
(0.32%)
|
| February 20, 2026 | 79.20 |
-$1.50
(-1.86%)
|
| February 19, 2026 | 80.70 |
$0.56
(0.70%)
|
| February 18, 2026 | 80.14 |
-$0.33
(-0.41%)
|
| February 17, 2026 | 80.47 |
$0.81
(1.02%)
|
| February 16, 2026 | 79.66 |
$0.00
(0.00%)
|
| February 13, 2026 | 79.66 |
$0.93
(1.18%)
|
| February 12, 2026 | 78.73 |
-$5.68
(-6.73%)
|
| February 11, 2026 | 84.41 |
$1.02
(1.22%)
|
| February 10, 2026 | 83.39 |
-$0.76
(-0.90%)
|
| February 09, 2026 | 84.15 |
-$0.96
(-1.13%)
|
| February 06, 2026 | 85.11 |
-$0.27
(-0.32%)
|
| February 05, 2026 | 85.38 |
$1.68
(2.01%)
|
| February 04, 2026 | 83.70 |
$2.75
(3.40%)
|
| February 03, 2026 | 80.95 |
$0.37
(0.46%)
|
| February 02, 2026 | 80.58 |
$0.15
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
