Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-26-2024) |
$71.74 |
|---|---|
| Change |
$0.90
(1.27%)
|
| Volume | 613,309 |
| Open | $70.76 |
|---|---|
| Day Range | $70.62 - $72.05 |
| 52 Week Low | $52.89 |
| 52 Week High | $75.97 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (03-14-2024) | $0.29 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,476,682,830 |
| Shares Outstanding | 146,036,839 |
| Book Value per Share | $6.72 |
| Earnings per Share | $3.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 71.74 |
$0.90
(1.27%)
|
| April 25, 2024 | 70.84 |
-$0.66
(-0.92%)
|
| April 24, 2024 | 71.50 |
$0.52
(0.73%)
|
| April 23, 2024 | 70.98 |
$1.43
(2.06%)
|
| April 22, 2024 | 69.55 |
$0.76
(1.10%)
|
| April 19, 2024 | 68.79 |
$0.53
(0.78%)
|
| April 18, 2024 | 68.26 |
-$0.25
(-0.36%)
|
| April 17, 2024 | 68.51 |
-$0.78
(-1.13%)
|
| April 16, 2024 | 69.29 |
-$0.46
(-0.66%)
|
| April 15, 2024 | 69.75 |
-$0.06
(-0.09%)
|
| April 12, 2024 | 69.81 |
-$0.71
(-1.01%)
|
| April 11, 2024 | 70.52 |
$0.26
(0.37%)
|
| April 10, 2024 | 70.26 |
-$1.74
(-2.42%)
|
| April 09, 2024 | 72.00 |
-$0.40
(-0.55%)
|
| April 08, 2024 | 72.40 |
-$0.09
(-0.12%)
|
| April 05, 2024 | 72.49 |
$0.74
(1.03%)
|
| April 04, 2024 | 71.75 |
-$0.15
(-0.21%)
|
| April 03, 2024 | 71.90 |
-$0.65
(-0.90%)
|
| April 02, 2024 | 72.55 |
-$0.80
(-1.09%)
|
| April 01, 2024 | 73.35 |
-$0.86
(-1.16%)
|
| March 29, 2024 | 74.21 |
$0.00
(0.00%)
|
| March 28, 2024 | 74.21 |
$0.28
(0.38%)
|
| March 27, 2024 | 74.22 |
$0.97
(1.32%)
|
| March 26, 2024 | 73.25 |
$0.49
(0.67%)
|
| March 25, 2024 | 72.76 |
-$0.12
(-0.16%)
|
| March 22, 2024 | 72.88 |
-$0.94
(-1.27%)
|
| March 21, 2024 | 73.82 |
$0.03
(0.04%)
|
| March 20, 2024 | 73.79 |
$0.67
(0.92%)
|
| March 19, 2024 | 73.12 |
$0.62
(0.86%)
|
| March 18, 2024 | 72.50 |
$0.03
(0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
