Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-05-2024) |
$87.01 |
|---|---|
| Change |
-$0.69
(-0.79%)
|
| Volume | 846,250 |
| Open | $87.46 |
|---|---|
| Day Range | $86.86 - $88.07 |
| 52 Week Low | $63.88 |
| 52 Week High | $89.37 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (09-13-2024) | $0.30 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,584,165,636 |
| Shares Outstanding | 144,628,958 |
| Book Value per Share | $7.73 |
| Earnings per Share | $3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2024 | 87.01 |
-$0.69
(-0.79%)
|
| December 04, 2024 | 87.70 |
-$0.25
(-0.28%)
|
| December 03, 2024 | 87.95 |
-$0.19
(-0.22%)
|
| December 02, 2024 | 88.14 |
-$0.45
(-0.51%)
|
| November 29, 2024 | 88.59 |
-$0.01
(-0.01%)
|
| November 28, 2024 | 88.60 |
$0.00
(0.00%)
|
| November 27, 2024 | 88.60 |
$0.31
(0.35%)
|
| November 26, 2024 | 88.29 |
-$0.29
(-0.33%)
|
| November 25, 2024 | 88.58 |
$1.34
(1.54%)
|
| November 22, 2024 | 87.24 |
$1.11
(1.29%)
|
| November 21, 2024 | 86.13 |
$0.71
(0.83%)
|
| November 20, 2024 | 85.42 |
-$0.52
(-0.61%)
|
| November 19, 2024 | 85.94 |
-$0.16
(-0.19%)
|
| November 18, 2024 | 86.10 |
$2.04
(2.43%)
|
| November 15, 2024 | 84.06 |
-$0.03
(-0.04%)
|
| November 14, 2024 | 84.09 |
-$1.03
(-1.21%)
|
| November 13, 2024 | 85.12 |
-$1.05
(-1.22%)
|
| November 12, 2024 | 86.17 |
-$0.34
(-0.39%)
|
| November 11, 2024 | 86.51 |
-$0.43
(-0.49%)
|
| November 08, 2024 | 86.94 |
$0.98
(1.14%)
|
| November 07, 2024 | 85.96 |
-$1.04
(-1.20%)
|
| November 06, 2024 | 87.00 |
$3.28
(3.92%)
|
| November 05, 2024 | 83.72 |
$1.55
(1.89%)
|
| November 04, 2024 | 82.17 |
$0.55
(0.67%)
|
| November 01, 2024 | 81.62 |
-$0.03
(-0.04%)
|
| October 31, 2024 | 81.65 |
$5.44
(7.14%)
|
| October 30, 2024 | 76.21 |
-$0.25
(-0.33%)
|
| October 29, 2024 | 76.46 |
$0.23
(0.30%)
|
| October 28, 2024 | 76.23 |
$0.83
(1.10%)
|
| October 25, 2024 | 75.40 |
$0.28
(0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
