Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Service Corporation International (SCI : NYE)
Sector: Consumer Services
|
Close (09-11-2026) |
$82.21 |
|---|---|
| Change |
$2.48
(3.11%)
|
| Volume | 1,191,720 |
| Open | $80.54 |
|---|---|
| Day Range | $80.39 - $82.46 |
| 52 Week Low | $68.41 |
| 52 Week High | $90.99 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (06-15-2026) | $0.36 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,231,486,958 |
| Shares Outstanding | 136,619,474 |
| Book Value per Share | $7.09 |
| Earnings per Share | $3.83 |
Period
Loading......
Loading......
Legend
Service Corporation International
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 82.21 |
$2.48
(3.11%)
|
| September 10, 2026 | 79.73 |
$0.04
(0.05%)
|
| September 09, 2026 | 79.69 |
-$1.30
(-1.61%)
|
| September 08, 2026 | 80.99 |
-$1.22
(-1.48%)
|
| September 07, 2026 | 82.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 82.21 |
-$0.57
(-0.69%)
|
| September 03, 2026 | 82.78 |
$1.69
(2.08%)
|
| September 02, 2026 | 81.09 |
-$0.34
(-0.42%)
|
| September 01, 2026 | 81.43 |
-$0.21
(-0.26%)
|
| August 31, 2026 | 81.64 |
-$1.72
(-2.06%)
|
| August 28, 2026 | 83.36 |
-$0.11
(-0.13%)
|
| August 27, 2026 | 83.47 |
-$1.91
(-2.24%)
|
| August 26, 2026 | 85.38 |
$0.93
(1.10%)
|
| August 25, 2026 | 84.45 |
$0.22
(0.26%)
|
| August 24, 2026 | 84.23 |
$0.94
(1.13%)
|
| August 21, 2026 | 83.29 |
-$0.08
(-0.10%)
|
| August 20, 2026 | 83.37 |
$0.16
(0.19%)
|
| August 19, 2026 | 83.21 |
$0.85
(1.03%)
|
| August 18, 2026 | 82.36 |
-$0.17
(-0.21%)
|
| August 17, 2026 | 82.53 |
-$1.70
(-2.02%)
|
| August 14, 2026 | 84.23 |
$1.11
(1.34%)
|
| August 13, 2026 | 83.12 |
-$1.28
(-1.52%)
|
| August 12, 2026 | 84.40 |
$1.05
(1.26%)
|
| August 11, 2026 | 83.35 |
-$0.05
(-0.06%)
|
| August 10, 2026 | 83.40 |
-$1.61
(-1.89%)
|
| August 07, 2026 | 85.01 |
$0.05
(0.06%)
|
| August 06, 2026 | 84.96 |
-$0.38
(-0.45%)
|
| August 05, 2026 | 85.34 |
-$0.26
(-0.30%)
|
| August 04, 2026 | 85.60 |
-$0.33
(-0.38%)
|
| August 03, 2026 | 85.93 |
-$0.26
(-0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
