Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$79.82 |
|---|---|
| Change |
-$0.46
(-0.57%)
|
| Volume | 1,162,629 |
| Open | $80.44 |
|---|---|
| Day Range | $79.69 - $81.07 |
| 52 Week Low | $71.75 |
| 52 Week High | $85.00 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (12-15-2025) | $0.32 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,189,275,756 |
| Shares Outstanding | 140,181,355 |
| Book Value per Share | $7.14 |
| Earnings per Share | $3.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 79.82 |
-$0.46
(-0.57%)
|
| January 27, 2026 | 80.28 |
-$0.37
(-0.46%)
|
| January 26, 2026 | 80.65 |
-$0.53
(-0.65%)
|
| January 23, 2026 | 81.18 |
$0.18
(0.22%)
|
| January 22, 2026 | 81.00 |
-$0.71
(-0.87%)
|
| January 21, 2026 | 81.71 |
-$0.64
(-0.78%)
|
| January 20, 2026 | 82.35 |
-$0.62
(-0.75%)
|
| January 19, 2026 | 82.97 |
$0.00
(0.00%)
|
| January 16, 2026 | 82.97 |
$0.87
(1.06%)
|
| January 15, 2026 | 82.10 |
$1.55
(1.92%)
|
| January 14, 2026 | 80.55 |
$0.69
(0.86%)
|
| January 13, 2026 | 79.86 |
-$1.07
(-1.32%)
|
| January 12, 2026 | 80.93 |
$0.12
(0.15%)
|
| January 09, 2026 | 80.81 |
$1.31
(1.65%)
|
| January 08, 2026 | 79.50 |
$0.31
(0.39%)
|
| January 07, 2026 | 79.19 |
-$0.30
(-0.38%)
|
| January 06, 2026 | 79.49 |
$1.15
(1.47%)
|
| January 05, 2026 | 78.34 |
$1.14
(1.48%)
|
| January 02, 2026 | 77.20 |
-$0.77
(-0.99%)
|
| January 01, 2026 | 77.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 77.97 |
$0.02
(0.03%)
|
| December 30, 2025 | 78.27 |
$0.28
(0.36%)
|
| December 29, 2025 | 77.99 |
$0.03
(0.04%)
|
| December 26, 2025 | 77.96 |
-$0.35
(-0.45%)
|
| December 25, 2025 | 78.31 |
$0.00
(0.00%)
|
| December 24, 2025 | 78.31 |
-$0.04
(-0.05%)
|
| December 23, 2025 | 78.35 |
-$0.38
(-0.48%)
|
| December 22, 2025 | 78.73 |
$0.54
(0.69%)
|
| December 19, 2025 | 78.19 |
$0.05
(0.06%)
|
| December 18, 2025 | 78.14 |
-$0.36
(-0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
