Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$173.49 |
|---|---|
| Change |
$0.05
(0.03%)
|
| Volume | 2,760,129 |
| Open | $174.03 |
|---|---|
| Day Range | $173.15 - $175.55 |
| 52 Week Low | $160.66 |
| 52 Week High | $313.28 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (05-13-2025) | $2.54 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $213,133,199,210 |
| Shares Outstanding | 1,228,504,232 |
| Book Value per Share | $4.78 |
| Earnings per Share | $7.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 173.49 |
$0.05
(0.03%)
|
| April 27, 2026 | 173.44 |
-$1.82
(-1.04%)
|
| April 24, 2026 | 175.26 |
$12.01
(7.36%)
|
| April 23, 2026 | 163.25 |
-$10.77
(-6.19%)
|
| April 22, 2026 | 174.02 |
-$2.42
(-1.37%)
|
| April 21, 2026 | 176.44 |
-$2.50
(-1.40%)
|
| April 20, 2026 | 178.94 |
-$2.28
(-1.26%)
|
| April 17, 2026 | 181.22 |
$3.81
(2.15%)
|
| April 16, 2026 | 177.41 |
$4.51
(2.61%)
|
| April 15, 2026 | 172.90 |
$5.09
(3.03%)
|
| April 14, 2026 | 167.81 |
-$1.76
(-1.04%)
|
| April 13, 2026 | 169.57 |
$6.47
(3.97%)
|
| April 10, 2026 | 163.10 |
-$1.40
(-0.85%)
|
| April 09, 2026 | 164.50 |
-$4.68
(-2.77%)
|
| April 08, 2026 | 169.18 |
-$0.30
(-0.18%)
|
| April 07, 2026 | 169.48 |
-$1.64
(-0.96%)
|
| April 06, 2026 | 171.12 |
-$0.65
(-0.38%)
|
| April 03, 2026 | 171.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 171.77 |
$0.41
(0.24%)
|
| April 01, 2026 | 171.36 |
$0.15
(0.09%)
|
| March 31, 2026 | 171.21 |
$2.92
(1.74%)
|
| March 30, 2026 | 168.29 |
$4.27
(2.60%)
|
| March 27, 2026 | 164.02 |
-$3.06
(-1.83%)
|
| March 26, 2026 | 167.08 |
-$1.87
(-1.11%)
|
| March 25, 2026 | 168.95 |
-$2.05
(-1.20%)
|
| March 24, 2026 | 171.00 |
-$7.16
(-4.02%)
|
| March 23, 2026 | 178.16 |
$2.36
(1.34%)
|
| March 20, 2026 | 175.80 |
-$9.21
(-4.98%)
|
| March 19, 2026 | 185.01 |
$1.27
(0.69%)
|
| March 18, 2026 | 183.74 |
-$6.38
(-3.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
