Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$190.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,344,659 |
| Open | $192.39 |
|---|---|
| Day Range | $190.33 - $194.74 |
| 52 Week Low | $187.94 |
| 52 Week High | $313.28 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (05-13-2025) | $2.54 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $234,030,056,196 |
| Shares Outstanding | 1,228,504,232 |
| Book Value per Share | $5.23 |
| Earnings per Share | $7.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 190.50 |
$0.00
(0.00%)
|
| March 12, 2026 | 190.50 |
-$0.72
(-0.38%)
|
| March 11, 2026 | 191.22 |
-$4.61
(-2.35%)
|
| March 10, 2026 | 195.83 |
-$4.27
(-2.13%)
|
| March 09, 2026 | 200.10 |
-$2.15
(-1.06%)
|
| March 06, 2026 | 202.25 |
$2.77
(1.39%)
|
| March 05, 2026 | 199.48 |
$3.90
(1.99%)
|
| March 04, 2026 | 195.58 |
-$0.75
(-0.38%)
|
| March 03, 2026 | 196.33 |
$0.32
(0.16%)
|
| March 02, 2026 | 196.01 |
-$5.52
(-2.74%)
|
| February 27, 2026 | 201.53 |
-$3.15
(-1.54%)
|
| February 26, 2026 | 204.68 |
$6.43
(3.24%)
|
| February 25, 2026 | 198.25 |
$1.79
(0.91%)
|
| February 24, 2026 | 196.46 |
-$0.25
(-0.13%)
|
| February 23, 2026 | 196.71 |
-$5.88
(-2.90%)
|
| February 20, 2026 | 202.59 |
$2.33
(1.16%)
|
| February 19, 2026 | 200.26 |
-$4.94
(-2.41%)
|
| February 18, 2026 | 205.20 |
$3.73
(1.85%)
|
| February 17, 2026 | 201.47 |
-$3.06
(-1.50%)
|
| February 16, 2026 | 204.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 204.53 |
$0.79
(0.39%)
|
| February 12, 2026 | 203.74 |
$1.09
(0.54%)
|
| February 11, 2026 | 202.65 |
-$9.56
(-4.50%)
|
| February 10, 2026 | 212.21 |
$1.80
(0.86%)
|
| February 09, 2026 | 210.41 |
$7.07
(3.48%)
|
| February 06, 2026 | 203.34 |
$5.93
(3.00%)
|
| February 05, 2026 | 197.41 |
-$2.27
(-1.14%)
|
| February 04, 2026 | 199.68 |
$2.39
(1.21%)
|
| February 03, 2026 | 197.29 |
-$9.94
(-4.80%)
|
| February 02, 2026 | 207.23 |
$6.19
(3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
