Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$236.11 |
|---|---|
| Change |
$2.17
(0.93%)
|
| Volume | 2,168,500 |
| Open | $235.56 |
|---|---|
| Day Range | $233.97 - $236.84 |
| 52 Week Low | $220.89 |
| 52 Week High | $313.28 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (05-13-2025) | $2.54 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $290,062,134,218 |
| Shares Outstanding | 1,228,504,232 |
| Book Value per Share | $5.06 |
| Earnings per Share | $5.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 236.11 |
$2.17
(0.93%)
|
| January 27, 2026 | 233.94 |
-$5.98
(-2.49%)
|
| January 26, 2026 | 239.92 |
$8.85
(3.83%)
|
| January 23, 2026 | 231.07 |
$4.72
(2.09%)
|
| January 22, 2026 | 226.35 |
$1.25
(0.56%)
|
| January 21, 2026 | 225.10 |
-$1.82
(-0.80%)
|
| January 20, 2026 | 226.92 |
-$6.67
(-2.86%)
|
| January 19, 2026 | 233.59 |
$0.00
(0.00%)
|
| January 16, 2026 | 233.59 |
-$2.25
(-0.95%)
|
| January 15, 2026 | 235.84 |
-$3.04
(-1.27%)
|
| January 14, 2026 | 238.88 |
-$8.22
(-3.33%)
|
| January 13, 2026 | 247.10 |
-$1.74
(-0.70%)
|
| January 12, 2026 | 248.84 |
$1.73
(0.70%)
|
| January 09, 2026 | 247.11 |
$6.08
(2.52%)
|
| January 08, 2026 | 241.03 |
-$2.40
(-0.99%)
|
| January 07, 2026 | 243.43 |
$5.45
(2.29%)
|
| January 06, 2026 | 237.98 |
-$2.46
(-1.02%)
|
| January 05, 2026 | 240.44 |
$3.52
(1.49%)
|
| January 02, 2026 | 236.92 |
-$5.99
(-2.47%)
|
| January 01, 2026 | 242.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 242.91 |
-$1.68
(-0.69%)
|
| December 30, 2025 | 244.59 |
-$1.45
(-0.59%)
|
| December 29, 2025 | 246.04 |
-$0.52
(-0.21%)
|
| December 26, 2025 | 246.56 |
$0.96
(0.39%)
|
| December 25, 2025 | 245.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 245.60 |
$0.64
(0.26%)
|
| December 23, 2025 | 244.96 |
-$0.34
(-0.14%)
|
| December 22, 2025 | 245.30 |
$0.97
(0.40%)
|
| December 19, 2025 | 244.33 |
$0.02
(0.01%)
|
| December 18, 2025 | 244.31 |
$2.89
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
