Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$164.18 |
|---|---|
| Change |
$0.54
(0.33%)
|
| Volume | 2,500,370 |
| Open | $162.45 |
|---|---|
| Day Range | $160.03 - $164.37 |
| 52 Week Low | $158.58 |
| 52 Week High | $313.28 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $2.93 |
| Last Dividend (05-05-2026) | $2.93 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $201,695,824,810 |
| Shares Outstanding | 1,228,504,232 |
| Book Value per Share | $4.52 |
| Earnings per Share | $7.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 164.18 |
$0.54
(0.33%)
|
| June 11, 2026 | 163.64 |
-$6.66
(-3.91%)
|
| June 10, 2026 | 170.30 |
-$8.62
(-4.82%)
|
| June 09, 2026 | 178.92 |
-$3.00
(-1.65%)
|
| June 08, 2026 | 181.92 |
-$2.85
(-1.54%)
|
| June 05, 2026 | 184.77 |
-$2.37
(-1.27%)
|
| June 04, 2026 | 187.14 |
$6.47
(3.58%)
|
| June 03, 2026 | 180.67 |
-$10.15
(-5.32%)
|
| June 02, 2026 | 190.82 |
-$5.29
(-2.70%)
|
| June 01, 2026 | 196.11 |
$14.32
(7.88%)
|
| May 29, 2026 | 181.79 |
$6.33
(3.61%)
|
| May 28, 2026 | 175.46 |
$1.32
(0.76%)
|
| May 27, 2026 | 174.14 |
-$1.01
(-0.58%)
|
| May 26, 2026 | 175.15 |
-$0.80
(-0.45%)
|
| May 25, 2026 | 175.95 |
$0.00
(0.00%)
|
| May 22, 2026 | 175.95 |
-$0.33
(-0.19%)
|
| May 21, 2026 | 176.28 |
-$3.61
(-2.01%)
|
| May 20, 2026 | 179.89 |
$1.09
(0.61%)
|
| May 19, 2026 | 178.80 |
$4.18
(2.39%)
|
| May 18, 2026 | 174.62 |
$5.14
(3.03%)
|
| May 15, 2026 | 169.48 |
$8.23
(5.01%)
|
| May 14, 2026 | 164.18 |
$3.36
(2.09%)
|
| May 13, 2026 | 160.82 |
-$6.45
(-3.86%)
|
| May 12, 2026 | 167.27 |
-$2.83
(-1.66%)
|
| May 11, 2026 | 170.10 |
-$3.60
(-2.07%)
|
| May 08, 2026 | 173.70 |
-$1.01
(-0.58%)
|
| May 07, 2026 | 174.71 |
$1.58
(0.91%)
|
| May 06, 2026 | 173.13 |
$0.74
(0.43%)
|
| May 05, 2026 | 172.39 |
$0.97
(0.57%)
|
| May 04, 2026 | 171.42 |
$0.66
(0.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
