Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$245.47 |
|---|---|
| Change |
$1.65
(0.68%)
|
| Volume | 1,706,510 |
| Open | $248.60 |
|---|---|
| Day Range | $244.91 - $248.86 |
| 52 Week Low | $233.51 |
| 52 Week High | $313.28 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (05-13-2025) | $2.54 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $301,560,933,829 |
| Shares Outstanding | 1,228,504,232 |
| Book Value per Share | $5.26 |
| Earnings per Share | $5.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 245.47 |
$1.65
(0.68%)
|
| December 03, 2025 | 243.82 |
$2.10
(0.87%)
|
| December 02, 2025 | 241.72 |
-$0.36
(-0.15%)
|
| December 01, 2025 | 242.08 |
$0.33
(0.14%)
|
| November 28, 2025 | 241.75 |
$1.73
(0.72%)
|
| November 27, 2025 | 240.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 240.02 |
$2.16
(0.91%)
|
| November 25, 2025 | 237.86 |
-$0.43
(-0.18%)
|
| November 24, 2025 | 238.29 |
$1.59
(0.67%)
|
| November 21, 2025 | 236.70 |
$2.76
(1.18%)
|
| November 20, 2025 | 233.94 |
-$4.03
(-1.69%)
|
| November 19, 2025 | 237.97 |
-$0.02
(-0.01%)
|
| November 18, 2025 | 237.99 |
-$0.91
(-0.38%)
|
| November 17, 2025 | 238.90 |
-$6.13
(-2.50%)
|
| November 14, 2025 | 245.03 |
-$6.83
(-2.71%)
|
| November 13, 2025 | 251.86 |
-$1.48
(-0.58%)
|
| November 12, 2025 | 253.34 |
-$1.04
(-0.41%)
|
| November 11, 2025 | 254.38 |
$2.62
(1.04%)
|
| November 10, 2025 | 251.76 |
-$0.20
(-0.08%)
|
| November 07, 2025 | 251.96 |
-$1.92
(-0.76%)
|
| November 06, 2025 | 253.88 |
-$7.18
(-2.75%)
|
| November 05, 2025 | 261.06 |
$1.42
(0.55%)
|
| November 04, 2025 | 259.64 |
-$4.32
(-1.64%)
|
| November 03, 2025 | 263.96 |
$3.95
(1.52%)
|
| October 31, 2025 | 260.01 |
$0.82
(0.32%)
|
| October 30, 2025 | 259.19 |
-$0.45
(-0.17%)
|
| October 29, 2025 | 259.64 |
-$10.42
(-3.86%)
|
| October 28, 2025 | 270.06 |
-$2.10
(-0.77%)
|
| October 27, 2025 | 272.16 |
$2.61
(0.97%)
|
| October 24, 2025 | 269.55 |
-$8.98
(-3.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
