Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sanofi (SNY : NSD)
Sector: Healthcare
|
Close (07-28-2026) |
$45.54 |
|---|---|
| Change |
$1.54
(3.50%)
|
| Volume | 2,849,483 |
| Open | $44.89 |
|---|---|
| Day Range | $44.89 - $45.65 |
| 52 Week Low | $40.89 |
| 52 Week High | $52.68 |
| Annual Yield | 5.32% |
|---|---|
| Annual Dividend | $2.42 |
| Last Dividend (05-04-2026) | $2.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $111,065,419,904 |
| Shares Outstanding | 2,438,854,192 |
| Book Value per Share | $1.57 |
| Earnings per Share | $3.76 |
Period
Loading......
Loading......
Legend
Sanofi
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 45.54 |
$1.54
(3.50%)
|
| July 27, 2026 | 44.00 |
$0.65
(1.50%)
|
| July 24, 2026 | 43.35 |
-$0.01
(-0.02%)
|
| July 23, 2026 | 43.36 |
-$0.43
(-0.98%)
|
| July 22, 2026 | 43.79 |
$0.04
(0.09%)
|
| July 21, 2026 | 43.75 |
-$0.23
(-0.52%)
|
| July 20, 2026 | 43.98 |
-$0.68
(-1.52%)
|
| July 17, 2026 | 44.66 |
$0.45
(1.02%)
|
| July 16, 2026 | 44.21 |
$0.53
(1.21%)
|
| July 15, 2026 | 43.68 |
$0.50
(1.16%)
|
| July 14, 2026 | 43.18 |
-$0.82
(-1.86%)
|
| July 13, 2026 | 44.00 |
$0.50
(1.15%)
|
| July 10, 2026 | 43.50 |
-$0.40
(-0.91%)
|
| July 09, 2026 | 43.90 |
$1.12
(2.62%)
|
| July 08, 2026 | 42.78 |
-$0.20
(-0.47%)
|
| July 07, 2026 | 42.98 |
$0.37
(0.87%)
|
| July 06, 2026 | 42.61 |
-$0.55
(-1.27%)
|
| July 03, 2026 | 43.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 43.16 |
$1.53
(3.68%)
|
| July 01, 2026 | 41.63 |
-$1.03
(-2.41%)
|
| June 30, 2026 | 42.66 |
-$0.77
(-1.77%)
|
| June 29, 2026 | 43.43 |
$0.48
(1.12%)
|
| June 26, 2026 | 42.95 |
$1.15
(2.75%)
|
| June 25, 2026 | 41.80 |
$0.47
(1.14%)
|
| June 24, 2026 | 41.33 |
-$0.27
(-0.65%)
|
| June 23, 2026 | 41.60 |
-$0.18
(-0.43%)
|
| June 22, 2026 | 41.78 |
-$0.60
(-1.42%)
|
| June 19, 2026 | 42.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 42.38 |
-$0.12
(-0.28%)
|
| June 17, 2026 | 42.50 |
-$1.55
(-3.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
