Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sanofi (SNY : NSD)
Sector: Healthcare
|
Close (09-11-2026) |
$42.77 |
|---|---|
| Change |
$0.05
(0.12%)
|
| Volume | 2,372,587 |
| Open | $42.81 |
|---|---|
| Day Range | $42.41 - $42.89 |
| 52 Week Low | $40.89 |
| 52 Week High | $52.68 |
| Annual Yield | 5.66% |
|---|---|
| Annual Dividend | $2.42 |
| Last Dividend (05-04-2026) | $2.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $104,309,793,792 |
| Shares Outstanding | 2,438,854,192 |
| Book Value per Share | $1.46 |
| Earnings per Share | $3.76 |
Period
Loading......
Loading......
Legend
Sanofi
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 42.77 |
$0.05
(0.12%)
|
| September 10, 2026 | 42.72 |
-$0.13
(-0.30%)
|
| September 09, 2026 | 42.85 |
-$0.31
(-0.71%)
|
| September 08, 2026 | 43.16 |
-$1.09
(-2.45%)
|
| September 07, 2026 | 44.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.24 |
-$0.09
(-0.20%)
|
| September 03, 2026 | 44.33 |
-$0.14
(-0.31%)
|
| September 02, 2026 | 44.47 |
$0.10
(0.23%)
|
| September 01, 2026 | 44.37 |
$0.01
(0.02%)
|
| August 31, 2026 | 44.36 |
-$0.46
(-1.03%)
|
| August 28, 2026 | 44.82 |
-$0.02
(-0.04%)
|
| August 27, 2026 | 44.84 |
-$0.58
(-1.28%)
|
| August 26, 2026 | 45.42 |
-$0.60
(-1.30%)
|
| August 25, 2026 | 46.02 |
$0.33
(0.72%)
|
| August 24, 2026 | 45.69 |
-$0.16
(-0.35%)
|
| August 21, 2026 | 45.85 |
$0.70
(1.55%)
|
| August 20, 2026 | 45.15 |
-$0.68
(-1.48%)
|
| August 19, 2026 | 45.83 |
$0.86
(1.91%)
|
| August 18, 2026 | 44.97 |
$0.56
(1.26%)
|
| August 17, 2026 | 44.41 |
$0.69
(1.58%)
|
| August 14, 2026 | 43.72 |
-$0.06
(-0.14%)
|
| August 13, 2026 | 43.78 |
$0.07
(0.16%)
|
| August 12, 2026 | 43.71 |
$0.15
(0.34%)
|
| August 11, 2026 | 43.56 |
$0.08
(0.18%)
|
| August 10, 2026 | 43.48 |
$0.02
(0.05%)
|
| August 07, 2026 | 43.46 |
$0.57
(1.33%)
|
| August 06, 2026 | 42.89 |
$0.11
(0.26%)
|
| August 05, 2026 | 42.78 |
$0.10
(0.23%)
|
| August 04, 2026 | 42.68 |
-$0.27
(-0.63%)
|
| August 03, 2026 | 42.95 |
-$0.13
(-0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
