Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$43.63 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,540,057 |
| Open | $44.06 |
|---|---|
| Day Range | $43.62 - $44.32 |
| 52 Week Low | $43.34 |
| 52 Week High | $59.17 |
| Annual Yield | 5.07% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (05-09-2025) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $106,407,208,397 |
| Shares Outstanding | 2,438,854,192 |
| Book Value per Share | $1.49 |
| Earnings per Share | $2.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 43.63 |
$0.00
(0.00%)
|
| March 12, 2026 | 43.63 |
-$0.31
(-0.71%)
|
| March 11, 2026 | 43.94 |
-$0.03
(-0.07%)
|
| March 10, 2026 | 43.97 |
-$0.38
(-0.86%)
|
| March 09, 2026 | 44.35 |
-$0.20
(-0.45%)
|
| March 06, 2026 | 44.55 |
-$0.45
(-1.00%)
|
| March 05, 2026 | 45.00 |
-$1.22
(-2.64%)
|
| March 04, 2026 | 46.22 |
-$0.25
(-0.54%)
|
| March 03, 2026 | 46.47 |
-$1.19
(-2.50%)
|
| March 02, 2026 | 47.66 |
-$1.00
(-2.06%)
|
| February 27, 2026 | 48.66 |
$0.31
(0.64%)
|
| February 26, 2026 | 48.35 |
$0.76
(1.60%)
|
| February 25, 2026 | 47.59 |
$0.28
(0.59%)
|
| February 24, 2026 | 47.31 |
$0.09
(0.19%)
|
| February 23, 2026 | 47.22 |
$0.46
(0.98%)
|
| February 20, 2026 | 46.76 |
-$0.62
(-1.31%)
|
| February 19, 2026 | 47.38 |
$1.24
(2.69%)
|
| February 18, 2026 | 46.14 |
-$0.29
(-0.62%)
|
| February 17, 2026 | 46.43 |
$0.42
(0.91%)
|
| February 16, 2026 | 46.01 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.01 |
-$1.02
(-2.17%)
|
| February 12, 2026 | 47.03 |
-$2.22
(-4.51%)
|
| February 11, 2026 | 49.25 |
$0.62
(1.27%)
|
| February 10, 2026 | 48.63 |
$0.36
(0.75%)
|
| February 09, 2026 | 48.27 |
$0.44
(0.92%)
|
| February 06, 2026 | 47.83 |
$0.34
(0.72%)
|
| February 05, 2026 | 47.49 |
-$0.59
(-1.23%)
|
| February 04, 2026 | 48.08 |
$0.59
(1.24%)
|
| February 03, 2026 | 47.49 |
$0.22
(0.47%)
|
| February 02, 2026 | 47.27 |
$0.23
(0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
