Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$45.77 |
|---|---|
| Change |
-$1.72
(-3.62%)
|
| Volume | 3,517,957 |
| Open | $46.52 |
|---|---|
| Day Range | $45.70 - $46.65 |
| 52 Week Low | $44.62 |
| 52 Week High | $60.12 |
| Annual Yield | 4.83% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (05-09-2025) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $112,388,809,322 |
| Shares Outstanding | 2,455,512,548 |
| Book Value per Share | $1.45 |
| Earnings per Share | $2.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 45.77 |
-$1.72
(-3.62%)
|
| January 27, 2026 | 47.49 |
$0.16
(0.34%)
|
| January 26, 2026 | 47.33 |
$0.13
(0.28%)
|
| January 23, 2026 | 47.20 |
$0.70
(1.51%)
|
| January 22, 2026 | 46.50 |
$0.32
(0.69%)
|
| January 21, 2026 | 46.18 |
$0.44
(0.96%)
|
| January 20, 2026 | 45.74 |
-$0.85
(-1.82%)
|
| January 19, 2026 | 46.59 |
$0.00
(0.00%)
|
| January 16, 2026 | 46.59 |
-$0.88
(-1.85%)
|
| January 15, 2026 | 47.47 |
-$0.42
(-0.88%)
|
| January 14, 2026 | 47.89 |
$0.69
(1.46%)
|
| January 13, 2026 | 47.20 |
-$0.40
(-0.84%)
|
| January 12, 2026 | 47.60 |
-$1.43
(-2.92%)
|
| January 09, 2026 | 49.03 |
$0.90
(1.87%)
|
| January 08, 2026 | 48.13 |
-$0.24
(-0.50%)
|
| January 07, 2026 | 48.37 |
$0.20
(0.42%)
|
| January 06, 2026 | 48.17 |
$0.66
(1.39%)
|
| January 05, 2026 | 47.51 |
-$0.72
(-1.49%)
|
| January 02, 2026 | 48.23 |
-$0.23
(-0.47%)
|
| January 01, 2026 | 48.46 |
$0.00
(0.00%)
|
| December 31, 2025 | 48.46 |
-$0.28
(-0.57%)
|
| December 30, 2025 | 48.74 |
$0.39
(0.81%)
|
| December 29, 2025 | 48.35 |
-$0.12
(-0.25%)
|
| December 26, 2025 | 48.47 |
$0.11
(0.23%)
|
| December 25, 2025 | 48.36 |
$0.00
(0.00%)
|
| December 24, 2025 | 48.36 |
$0.04
(0.08%)
|
| December 23, 2025 | 48.32 |
$0.29
(0.60%)
|
| December 22, 2025 | 48.03 |
-$0.15
(-0.31%)
|
| December 19, 2025 | 48.18 |
$0.19
(0.40%)
|
| December 18, 2025 | 47.99 |
-$0.15
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
