Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$48.67 |
|---|---|
| Change |
-$0.15
(-0.31%)
|
| Volume | 613,722 |
| Open | $48.61 |
|---|---|
| Day Range | $48.31 - $48.67 |
| 52 Week Low | $42.63 |
| 52 Week High | $55.72 |
| Annual Yield | 8.10% |
|---|---|
| Annual Dividend | $3.94 |
| Last Dividend (05-09-2024) | $2.04 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $123,115,628,982 |
| Shares Outstanding | 2,529,599,938 |
| Book Value per Share | $1.67 |
| Earnings per Share | $2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 48.67 |
-$0.15
(-0.31%)
|
| May 16, 2024 | 48.82 |
-$0.19
(-0.39%)
|
| May 15, 2024 | 49.01 |
-$0.49
(-0.99%)
|
| May 14, 2024 | 49.50 |
-$0.71
(-1.41%)
|
| May 13, 2024 | 50.21 |
$0.93
(1.89%)
|
| May 10, 2024 | 49.28 |
$0.59
(1.21%)
|
| May 09, 2024 | 48.69 |
-$1.41
(-2.81%)
|
| May 08, 2024 | 50.10 |
$0.53
(1.07%)
|
| May 07, 2024 | 49.57 |
$0.24
(0.49%)
|
| May 06, 2024 | 49.33 |
$0.32
(0.65%)
|
| May 03, 2024 | 49.01 |
-$0.45
(-0.91%)
|
| May 02, 2024 | 49.46 |
-$0.57
(-1.14%)
|
| May 01, 2024 | 50.03 |
$0.80
(1.63%)
|
| April 30, 2024 | 49.23 |
$0.14
(0.29%)
|
| April 29, 2024 | 49.09 |
-$0.04
(-0.08%)
|
| April 26, 2024 | 49.13 |
-$0.23
(-0.47%)
|
| April 25, 2024 | 49.36 |
$2.75
(5.90%)
|
| April 24, 2024 | 46.61 |
-$1.08
(-2.26%)
|
| April 23, 2024 | 47.69 |
$0.54
(1.15%)
|
| April 22, 2024 | 47.15 |
$0.85
(1.84%)
|
| April 19, 2024 | 46.30 |
$0.91
(2.00%)
|
| April 18, 2024 | 45.39 |
-$0.72
(-1.56%)
|
| April 17, 2024 | 46.11 |
$0.31
(0.68%)
|
| April 16, 2024 | 45.80 |
-$0.44
(-0.95%)
|
| April 15, 2024 | 46.24 |
$0.31
(0.67%)
|
| April 12, 2024 | 45.93 |
-$0.67
(-1.44%)
|
| April 11, 2024 | 46.60 |
-$0.53
(-1.12%)
|
| April 10, 2024 | 47.13 |
-$0.40
(-0.84%)
|
| April 09, 2024 | 47.53 |
$0.38
(0.81%)
|
| April 08, 2024 | 47.15 |
-$0.10
(-0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
