Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sanofi (SNY : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$41.89 |
|---|---|
| Change |
$0.10
(0.24%)
|
| Volume | 2,450,442 |
| Open | $41.55 |
|---|---|
| Day Range | $41.53 - $41.97 |
| 52 Week Low | $39.07 |
| 52 Week High | $52.68 |
| Annual Yield | 5.78% |
|---|---|
| Annual Dividend | $2.42 |
| Last Dividend (05-04-2026) | $2.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $102,163,602,103 |
| Shares Outstanding | 2,438,854,192 |
| Book Value per Share | $1.43 |
| Earnings per Share | $3.76 |
Period
Loading......
Loading......
Legend
Sanofi
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 41.89 |
$0.10
(0.24%)
|
| October 26, 2026 | 41.79 |
$0.19
(0.46%)
|
| October 23, 2026 | 41.60 |
-$0.36
(-0.86%)
|
| October 22, 2026 | 41.96 |
$0.99
(2.42%)
|
| October 21, 2026 | 40.97 |
-$0.43
(-1.04%)
|
| October 20, 2026 | 41.40 |
$1.83
(4.62%)
|
| October 19, 2026 | 39.57 |
-$1.04
(-2.56%)
|
| October 16, 2026 | 40.61 |
$0.32
(0.79%)
|
| October 15, 2026 | 40.29 |
$0.52
(1.31%)
|
| October 14, 2026 | 39.77 |
$0.65
(1.66%)
|
| October 13, 2026 | 39.12 |
-$0.62
(-1.56%)
|
| October 12, 2026 | 39.74 |
-$0.33
(-0.82%)
|
| October 09, 2026 | 40.07 |
-$0.16
(-0.40%)
|
| October 08, 2026 | 40.23 |
$0.03
(0.07%)
|
| October 07, 2026 | 40.20 |
$0.64
(1.62%)
|
| October 06, 2026 | 39.56 |
$0.05
(0.13%)
|
| October 05, 2026 | 39.51 |
-$0.41
(-1.03%)
|
| October 02, 2026 | 39.92 |
-$0.75
(-1.84%)
|
| October 01, 2026 | 40.67 |
-$0.56
(-1.36%)
|
| September 30, 2026 | 41.23 |
$0.49
(1.20%)
|
| September 29, 2026 | 40.74 |
-$0.44
(-1.07%)
|
| September 28, 2026 | 41.18 |
$0.07
(0.17%)
|
| September 25, 2026 | 41.11 |
$0.17
(0.42%)
|
| September 24, 2026 | 40.94 |
-$0.72
(-1.73%)
|
| September 23, 2026 | 41.66 |
-$0.85
(-2.00%)
|
| September 22, 2026 | 42.51 |
$0.01
(0.02%)
|
| September 21, 2026 | 42.50 |
$0.02
(0.05%)
|
| September 18, 2026 | 42.48 |
-$0.66
(-1.53%)
|
| September 17, 2026 | 43.14 |
$0.55
(1.29%)
|
| September 16, 2026 | 42.59 |
$0.19
(0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
