Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$45.95 |
|---|---|
| Change |
$0.05
(0.11%)
|
| Volume | 2,872,248 |
| Open | $46.20 |
|---|---|
| Day Range | $45.88 - $46.26 |
| 52 Week Low | $43.32 |
| 52 Week High | $55.73 |
| Annual Yield | 4.81% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (05-09-2025) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $112,065,350,122 |
| Shares Outstanding | 2,438,854,192 |
| Book Value per Share | $1.57 |
| Earnings per Share | $2.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 45.95 |
$0.05
(0.11%)
|
| April 27, 2026 | 45.90 |
-$0.88
(-1.88%)
|
| April 24, 2026 | 46.78 |
-$0.75
(-1.58%)
|
| April 23, 2026 | 47.53 |
$0.63
(1.34%)
|
| April 22, 2026 | 46.90 |
-$0.23
(-0.49%)
|
| April 21, 2026 | 47.13 |
-$0.86
(-1.79%)
|
| April 20, 2026 | 47.99 |
-$0.07
(-0.15%)
|
| April 17, 2026 | 48.06 |
$0.34
(0.71%)
|
| April 16, 2026 | 47.72 |
-$0.30
(-0.62%)
|
| April 15, 2026 | 48.02 |
$0.38
(0.80%)
|
| April 14, 2026 | 47.64 |
$0.68
(1.45%)
|
| April 13, 2026 | 46.96 |
$0.20
(0.43%)
|
| April 10, 2026 | 46.76 |
-$0.32
(-0.68%)
|
| April 09, 2026 | 47.08 |
-$0.06
(-0.13%)
|
| April 08, 2026 | 47.14 |
$0.31
(0.66%)
|
| April 07, 2026 | 46.83 |
-$0.77
(-1.62%)
|
| April 06, 2026 | 47.60 |
-$0.29
(-0.61%)
|
| April 03, 2026 | 47.89 |
$0.00
(0.00%)
|
| April 02, 2026 | 47.89 |
$0.16
(0.34%)
|
| April 01, 2026 | 47.73 |
-$0.45
(-0.93%)
|
| March 31, 2026 | 48.18 |
$1.46
(3.13%)
|
| March 30, 2026 | 46.72 |
-$0.06
(-0.13%)
|
| March 27, 2026 | 46.78 |
$0.16
(0.34%)
|
| March 26, 2026 | 46.62 |
$0.59
(1.28%)
|
| March 25, 2026 | 46.03 |
$0.89
(1.97%)
|
| March 24, 2026 | 45.14 |
$0.37
(0.83%)
|
| March 23, 2026 | 44.77 |
$0.17
(0.38%)
|
| March 20, 2026 | 44.60 |
-$0.74
(-1.63%)
|
| March 19, 2026 | 45.34 |
$1.63
(3.73%)
|
| March 18, 2026 | 43.71 |
-$0.35
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
