Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$195.38 |
|---|---|
| Change |
$0.39
(0.20%)
|
| Volume | 20,173,461 |
| Open | $193.21 |
|---|---|
| Day Range | $190.00 - $195.67 |
| 52 Week Low | $174.57 |
| 52 Week High | $296.05 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (12-18-2025) | $0.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $180,335,740,000 |
| Shares Outstanding | 923,000,000 |
| Book Value per Share | $3.05 |
| Earnings per Share | $7.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 195.38 |
$0.39
(0.20%)
|
| March 19, 2026 | 194.99 |
$0.65
(0.33%)
|
| March 18, 2026 | 194.34 |
-$0.97
(-0.50%)
|
| March 17, 2026 | 195.31 |
-$3.03
(-1.53%)
|
| March 16, 2026 | 198.34 |
$5.51
(2.86%)
|
| March 13, 2026 | 192.83 |
-$6.45
(-3.24%)
|
| March 12, 2026 | 199.28 |
$5.15
(2.65%)
|
| March 11, 2026 | 194.13 |
-$0.78
(-0.40%)
|
| March 10, 2026 | 194.91 |
-$3.88
(-1.95%)
|
| March 09, 2026 | 198.79 |
-$3.32
(-1.64%)
|
| March 06, 2026 | 202.11 |
$0.72
(0.36%)
|
| March 05, 2026 | 201.39 |
$8.31
(4.30%)
|
| March 04, 2026 | 193.08 |
-$2.97
(-1.51%)
|
| March 03, 2026 | 196.05 |
$3.10
(1.61%)
|
| March 02, 2026 | 192.95 |
-$1.84
(-0.94%)
|
| February 27, 2026 | 194.79 |
-$4.68
(-2.35%)
|
| February 26, 2026 | 199.47 |
$7.72
(4.03%)
|
| February 25, 2026 | 191.75 |
$6.33
(3.41%)
|
| February 24, 2026 | 185.42 |
$7.26
(4.07%)
|
| February 23, 2026 | 178.16 |
-$7.00
(-3.78%)
|
| February 20, 2026 | 185.16 |
-$0.13
(-0.07%)
|
| February 19, 2026 | 185.29 |
-$2.50
(-1.33%)
|
| February 18, 2026 | 187.79 |
$3.50
(1.90%)
|
| February 17, 2026 | 184.29 |
-$5.43
(-2.86%)
|
| February 16, 2026 | 189.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 189.72 |
$4.29
(2.31%)
|
| February 12, 2026 | 185.43 |
$0.43
(0.23%)
|
| February 11, 2026 | 185.00 |
-$8.45
(-4.37%)
|
| February 10, 2026 | 193.45 |
-$0.58
(-0.30%)
|
| February 09, 2026 | 194.03 |
$2.68
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
