Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Salesforce Inc. (CRM : NYE)
Sector: Technology
|
Close (07-07-2026) |
$169.52 |
|---|---|
| Change |
$3.87
(2.34%)
|
| Volume | 13,017,304 |
| Open | $169.22 |
|---|---|
| Day Range | $167.68 - $172.38 |
| 52 Week Low | $146.32 |
| 52 Week High | $276.80 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (06-11-2026) | $0.44 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $138,836,880,000 |
| Shares Outstanding | 819,000,000 |
| Book Value per Share | $4.57 |
| Earnings per Share | $8.63 |
Period
Loading......
Loading......
Legend
Salesforce Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 169.52 |
$3.87
(2.34%)
|
| July 06, 2026 | 165.65 |
-$0.46
(-0.28%)
|
| July 03, 2026 | 166.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 166.11 |
$3.32
(2.03%)
|
| July 01, 2026 | 163.23 |
$6.57
(4.19%)
|
| June 30, 2026 | 156.66 |
-$1.27
(-0.80%)
|
| June 29, 2026 | 157.93 |
-$0.44
(-0.28%)
|
| June 26, 2026 | 158.37 |
$8.18
(5.45%)
|
| June 25, 2026 | 150.19 |
-$2.57
(-1.68%)
|
| June 24, 2026 | 152.76 |
-$0.66
(-0.43%)
|
| June 23, 2026 | 153.42 |
$3.30
(2.20%)
|
| June 22, 2026 | 150.12 |
-$1.66
(-1.09%)
|
| June 19, 2026 | 151.78 |
$0.00
(0.00%)
|
| June 18, 2026 | 151.78 |
-$3.24
(-2.09%)
|
| June 17, 2026 | 155.02 |
-$6.69
(-4.14%)
|
| June 16, 2026 | 161.71 |
-$2.84
(-1.73%)
|
| June 15, 2026 | 164.55 |
-$1.34
(-0.81%)
|
| June 12, 2026 | 165.89 |
-$0.56
(-0.34%)
|
| June 11, 2026 | 166.45 |
-$4.47
(-2.62%)
|
| June 10, 2026 | 170.92 |
-$4.43
(-2.53%)
|
| June 09, 2026 | 175.35 |
-$7.20
(-3.94%)
|
| June 08, 2026 | 182.55 |
-$3.11
(-1.68%)
|
| June 05, 2026 | 185.66 |
-$3.09
(-1.64%)
|
| June 04, 2026 | 188.75 |
-$1.86
(-0.98%)
|
| June 03, 2026 | 190.61 |
-$10.23
(-5.09%)
|
| June 02, 2026 | 200.84 |
-$8.76
(-4.18%)
|
| June 01, 2026 | 209.60 |
$18.50
(9.68%)
|
| May 29, 2026 | 191.10 |
$14.93
(8.47%)
|
| May 28, 2026 | 176.17 |
-$1.34
(-0.75%)
|
| May 27, 2026 | 177.51 |
-$1.57
(-0.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
