Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-22-2024) |
$273.81 |
|---|---|
| Change |
$3.44
(1.27%)
|
| Volume | 6,691,354 |
| Open | $279.39 |
|---|---|
| Day Range | $269.56 - $279.70 |
| 52 Week Low | $190.57 |
| 52 Week High | $318.72 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-13-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $265,595,700,000 |
| Shares Outstanding | 970,000,000 |
| Book Value per Share | $4.40 |
| Earnings per Share | $2.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 22, 2024 | 273.81 |
$3.44
(1.27%)
|
| April 19, 2024 | 270.37 |
-$1.55
(-0.57%)
|
| April 18, 2024 | 271.92 |
-$4.40
(-1.59%)
|
| April 17, 2024 | 276.32 |
-$1.09
(-0.39%)
|
| April 16, 2024 | 277.41 |
$4.51
(1.65%)
|
| April 15, 2024 | 272.90 |
-$21.42
(-7.28%)
|
| April 12, 2024 | 294.32 |
-$4.83
(-1.61%)
|
| April 11, 2024 | 299.15 |
-$0.07
(-0.02%)
|
| April 10, 2024 | 299.62 |
-$2.75
(-0.91%)
|
| April 09, 2024 | 302.37 |
$0.64
(0.21%)
|
| April 08, 2024 | 301.73 |
-$0.18
(-0.06%)
|
| April 05, 2024 | 301.91 |
$7.77
(2.64%)
|
| April 04, 2024 | 294.14 |
-$10.60
(-3.48%)
|
| April 03, 2024 | 304.74 |
$0.74
(0.24%)
|
| April 02, 2024 | 304.00 |
$1.74
(0.58%)
|
| April 01, 2024 | 302.26 |
$1.08
(0.36%)
|
| March 29, 2024 | 301.18 |
$0.00
(0.00%)
|
| March 28, 2024 | 301.18 |
-$0.20
(-0.07%)
|
| March 27, 2024 | 301.38 |
-$4.45
(-1.46%)
|
| March 26, 2024 | 305.83 |
-$0.23
(-0.08%)
|
| March 25, 2024 | 306.06 |
-$1.71
(-0.56%)
|
| March 22, 2024 | 307.77 |
-$0.62
(-0.20%)
|
| March 21, 2024 | 308.39 |
$2.31
(0.75%)
|
| March 20, 2024 | 306.08 |
$4.63
(1.54%)
|
| March 19, 2024 | 301.45 |
$0.94
(0.31%)
|
| March 18, 2024 | 300.51 |
$6.18
(2.10%)
|
| March 15, 2024 | 294.33 |
-$8.99
(-2.96%)
|
| March 14, 2024 | 303.32 |
-$1.36
(-0.45%)
|
| March 13, 2024 | 304.68 |
-$1.94
(-0.63%)
|
| March 12, 2024 | 306.62 |
$0.62
(0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
