Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$247.46 |
|---|---|
| Change |
$8.74
(3.66%)
|
| Volume | 20,610,230 |
| Open | $243.69 |
|---|---|
| Day Range | $237.60 - $248.97 |
| 52 Week Low | $221.96 |
| 52 Week High | $369.00 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (09-17-2025) | $0.42 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $235,581,920,000 |
| Shares Outstanding | 952,000,000 |
| Book Value per Share | $3.84 |
| Earnings per Share | $6.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 247.46 |
$8.74
(3.66%)
|
| December 03, 2025 | 238.72 |
$4.01
(1.71%)
|
| December 02, 2025 | 234.71 |
$1.88
(0.81%)
|
| December 01, 2025 | 232.83 |
$2.29
(0.99%)
|
| November 28, 2025 | 230.54 |
$2.39
(1.05%)
|
| November 27, 2025 | 228.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 228.15 |
-$5.97
(-2.55%)
|
| November 25, 2025 | 234.12 |
$7.30
(3.22%)
|
| November 24, 2025 | 226.82 |
-$0.29
(-0.13%)
|
| November 21, 2025 | 227.11 |
$1.74
(0.77%)
|
| November 20, 2025 | 225.37 |
-$2.51
(-1.10%)
|
| November 19, 2025 | 227.88 |
-$5.62
(-2.41%)
|
| November 18, 2025 | 233.50 |
-$3.53
(-1.49%)
|
| November 17, 2025 | 237.03 |
-$6.63
(-2.72%)
|
| November 14, 2025 | 243.66 |
$3.23
(1.34%)
|
| November 13, 2025 | 240.43 |
-$5.59
(-2.27%)
|
| November 12, 2025 | 246.02 |
$1.52
(0.62%)
|
| November 11, 2025 | 244.50 |
$2.79
(1.15%)
|
| November 10, 2025 | 241.71 |
$1.83
(0.76%)
|
| November 07, 2025 | 239.88 |
$0.61
(0.25%)
|
| November 06, 2025 | 239.27 |
-$13.41
(-5.31%)
|
| November 05, 2025 | 252.68 |
-$1.76
(-0.69%)
|
| November 04, 2025 | 254.44 |
-$6.90
(-2.64%)
|
| November 03, 2025 | 261.34 |
$0.93
(0.36%)
|
| October 31, 2025 | 260.41 |
$3.76
(1.47%)
|
| October 30, 2025 | 256.65 |
$5.19
(2.06%)
|
| October 29, 2025 | 251.46 |
-$2.80
(-1.10%)
|
| October 28, 2025 | 254.26 |
-$1.21
(-0.47%)
|
| October 27, 2025 | 255.47 |
$0.64
(0.25%)
|
| October 24, 2025 | 254.83 |
-$0.22
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
