Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$186.99 |
|---|---|
| Change |
$1.51
(0.81%)
|
| Volume | 9,677,184 |
| Open | $185.55 |
|---|---|
| Day Range | $181.10 - $187.39 |
| 52 Week Low | $163.52 |
| 52 Week High | $296.05 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $1.69 |
| Last Dividend (04-09-2026) | $0.44 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $172,591,770,000 |
| Shares Outstanding | 923,000,000 |
| Book Value per Share | $2.92 |
| Earnings per Share | $7.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 186.99 |
$1.51
(0.81%)
|
| May 04, 2026 | 185.48 |
$1.66
(0.90%)
|
| May 01, 2026 | 183.82 |
$7.29
(4.13%)
|
| April 30, 2026 | 176.53 |
-$4.69
(-2.59%)
|
| April 29, 2026 | 181.22 |
-$0.10
(-0.06%)
|
| April 28, 2026 | 181.32 |
$1.14
(0.63%)
|
| April 27, 2026 | 180.18 |
$2.02
(1.13%)
|
| April 24, 2026 | 178.16 |
$4.86
(2.80%)
|
| April 23, 2026 | 173.30 |
-$16.06
(-8.46%)
|
| April 22, 2026 | 189.80 |
$2.69
(1.44%)
|
| April 21, 2026 | 187.11 |
$0.84
(0.45%)
|
| April 20, 2026 | 186.27 |
$4.13
(2.27%)
|
| April 17, 2026 | 182.14 |
$0.92
(0.51%)
|
| April 16, 2026 | 181.22 |
$3.62
(2.04%)
|
| April 15, 2026 | 177.60 |
$6.29
(3.67%)
|
| April 14, 2026 | 171.31 |
-$1.51
(-0.87%)
|
| April 13, 2026 | 172.82 |
$7.86
(4.76%)
|
| April 10, 2026 | 164.96 |
-$5.89
(-3.45%)
|
| April 09, 2026 | 170.85 |
-$5.52
(-3.13%)
|
| April 08, 2026 | 176.37 |
-$6.59
(-3.60%)
|
| April 07, 2026 | 182.96 |
-$2.07
(-1.12%)
|
| April 06, 2026 | 185.03 |
-$2.15
(-1.15%)
|
| April 03, 2026 | 187.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 187.18 |
$0.94
(0.50%)
|
| April 01, 2026 | 186.24 |
-$0.43
(-0.23%)
|
| March 31, 2026 | 186.67 |
$1.64
(0.89%)
|
| March 30, 2026 | 185.03 |
$5.72
(3.19%)
|
| March 27, 2026 | 179.31 |
-$6.33
(-3.41%)
|
| March 26, 2026 | 185.64 |
$3.68
(2.02%)
|
| March 25, 2026 | 181.96 |
-$1.06
(-0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
