Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sabre Corporation (SABR : NSD)
Sector: Technology
|
Close (10-27-2026) |
$1.56 |
|---|---|
| Change |
-$0.08
(-4.88%)
|
| Volume | 7,455,094 |
| Open | $1.62 |
|---|---|
| Day Range | $1.55 - $1.69 |
| 52 Week Low | $0.81 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $629,589,814 |
| Shares Outstanding | 403,583,214 |
| Book Value per Share | -$0.59 |
| Earnings per Share | $1.83 |
Period
Loading......
Loading......
Legend
Sabre Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 1.56 |
-$0.08
(-4.88%)
|
| October 26, 2026 | 1.64 |
$0.12
(7.89%)
|
| October 23, 2026 | 1.52 |
-$0.02
(-1.30%)
|
| October 22, 2026 | 1.54 |
$0.02
(1.32%)
|
| October 21, 2026 | 1.52 |
-$0.05
(-3.18%)
|
| October 20, 2026 | 1.57 |
-$0.07
(-4.27%)
|
| October 19, 2026 | 1.64 |
-$0.04
(-2.38%)
|
| October 16, 2026 | 1.68 |
-$0.11
(-6.15%)
|
| October 15, 2026 | 1.79 |
$0.01
(0.56%)
|
| October 14, 2026 | 1.78 |
-$0.03
(-1.66%)
|
| October 13, 2026 | 1.81 |
-$0.07
(-3.72%)
|
| October 12, 2026 | 1.88 |
-$0.02
(-1.05%)
|
| October 09, 2026 | 1.90 |
-$0.03
(-1.55%)
|
| October 08, 2026 | 1.93 |
$0.02
(1.05%)
|
| October 07, 2026 | 1.91 |
-$0.01
(-0.52%)
|
| October 06, 2026 | 1.92 |
-$0.01
(-0.52%)
|
| October 05, 2026 | 1.93 |
-$0.04
(-2.03%)
|
| October 02, 2026 | 1.97 |
-$0.02
(-1.01%)
|
| October 01, 2026 | 1.99 |
-$0.13
(-6.13%)
|
| September 30, 2026 | 2.12 |
-$0.01
(-0.47%)
|
| September 29, 2026 | 2.13 |
$0.03
(1.43%)
|
| September 28, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| September 25, 2026 | 2.18 |
-$0.07
(-3.11%)
|
| September 24, 2026 | 2.25 |
$0.06
(2.74%)
|
| September 23, 2026 | 2.19 |
-$0.08
(-3.52%)
|
| September 22, 2026 | 2.27 |
-$0.06
(-2.58%)
|
| September 21, 2026 | 2.33 |
$0.07
(3.10%)
|
| September 18, 2026 | 2.26 |
-$0.06
(-2.59%)
|
| September 17, 2026 | 2.32 |
$0.00
(0.00%)
|
| September 16, 2026 | 2.32 |
$0.23
(11.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
