Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sabre Corporation (SABR : NSD)
Sector: Technology
|
Close (09-11-2026) |
$2.17 |
|---|---|
| Change |
$0.04
(1.88%)
|
| Volume | 11,394,486 |
| Open | $2.16 |
|---|---|
| Day Range | $2.10 - $2.19 |
| 52 Week Low | $0.81 |
| 52 Week High | $2.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $875,775,574 |
| Shares Outstanding | 403,583,214 |
| Book Value per Share | -$0.82 |
| Earnings per Share | $1.83 |
Period
Loading......
Loading......
Legend
Sabre Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 2.17 |
$0.04
(1.88%)
|
| September 10, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| September 09, 2026 | 2.14 |
-$0.12
(-5.31%)
|
| September 08, 2026 | 2.26 |
$0.13
(6.10%)
|
| September 07, 2026 | 2.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.13 |
$0.07
(3.40%)
|
| September 03, 2026 | 2.06 |
-$0.03
(-1.44%)
|
| September 02, 2026 | 2.09 |
$0.08
(3.98%)
|
| September 01, 2026 | 2.01 |
-$0.16
(-7.37%)
|
| August 31, 2026 | 2.17 |
-$0.03
(-1.36%)
|
| August 28, 2026 | 2.20 |
$0.06
(2.80%)
|
| August 27, 2026 | 2.14 |
-$0.04
(-1.83%)
|
| August 26, 2026 | 2.18 |
-$0.08
(-3.54%)
|
| August 25, 2026 | 2.26 |
$0.00
(0.00%)
|
| August 24, 2026 | 2.26 |
$0.16
(7.62%)
|
| August 21, 2026 | 2.10 |
$0.02
(0.96%)
|
| August 20, 2026 | 2.08 |
-$0.03
(-1.42%)
|
| August 19, 2026 | 2.11 |
$0.00
(0.00%)
|
| August 18, 2026 | 2.11 |
-$0.05
(-2.09%)
|
| August 17, 2026 | 2.16 |
-$0.08
(-3.36%)
|
| August 14, 2026 | 2.23 |
$0.02
(0.90%)
|
| August 13, 2026 | 2.21 |
$0.15
(7.28%)
|
| August 12, 2026 | 2.06 |
$0.07
(3.52%)
|
| August 11, 2026 | 1.99 |
-$0.08
(-3.86%)
|
| August 10, 2026 | 2.07 |
$0.00
(0.00%)
|
| August 07, 2026 | 2.07 |
-$0.17
(-7.59%)
|
| August 06, 2026 | 2.24 |
$0.12
(5.66%)
|
| August 05, 2026 | 2.12 |
$0.00
(0.00%)
|
| August 04, 2026 | 2.12 |
$0.15
(7.61%)
|
| August 03, 2026 | 1.97 |
$0.12
(6.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
