Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sabre Corporation (SABR : NSD)
Sector: Technology
|
Close (07-28-2026) |
$1.88 |
|---|---|
| Change |
$0.10
(5.62%)
|
| Volume | 2,218,613 |
| Open | $1.77 |
|---|---|
| Day Range | $1.77 - $1.89 |
| 52 Week Low | $0.81 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $743,188,953 |
| Shares Outstanding | 395,313,273 |
| Book Value per Share | -$0.71 |
| Earnings per Share | $1.27 |
Period
Loading......
Loading......
Legend
Sabre Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 1.88 |
$0.10
(5.62%)
|
| July 27, 2026 | 1.78 |
$0.12
(7.23%)
|
| July 24, 2026 | 1.66 |
-$0.03
(-1.78%)
|
| July 23, 2026 | 1.69 |
$0.03
(1.81%)
|
| July 22, 2026 | 1.66 |
-$0.07
(-4.05%)
|
| July 21, 2026 | 1.73 |
$0.01
(0.58%)
|
| July 20, 2026 | 1.72 |
-$0.01
(-0.58%)
|
| July 17, 2026 | 1.73 |
-$0.08
(-4.42%)
|
| July 16, 2026 | 1.81 |
$0.05
(2.84%)
|
| July 15, 2026 | 1.76 |
$0.05
(2.92%)
|
| July 14, 2026 | 1.71 |
-$0.05
(-2.84%)
|
| July 13, 2026 | 1.76 |
-$0.09
(-4.86%)
|
| July 10, 2026 | 1.85 |
-$0.06
(-3.14%)
|
| July 09, 2026 | 1.91 |
-$0.04
(-2.05%)
|
| July 08, 2026 | 1.95 |
-$0.08
(-3.94%)
|
| July 07, 2026 | 2.03 |
-$0.10
(-4.69%)
|
| July 06, 2026 | 2.13 |
$0.04
(1.91%)
|
| July 03, 2026 | 2.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.09 |
-$0.03
(-1.42%)
|
| July 01, 2026 | 2.12 |
$0.03
(1.44%)
|
| June 30, 2026 | 2.09 |
-$0.03
(-1.42%)
|
| June 29, 2026 | 2.12 |
$0.13
(6.53%)
|
| June 26, 2026 | 1.99 |
$0.12
(6.42%)
|
| June 25, 2026 | 1.87 |
-$0.01
(-0.53%)
|
| June 24, 2026 | 1.88 |
$0.13
(7.43%)
|
| June 23, 2026 | 1.75 |
-$0.07
(-3.85%)
|
| June 22, 2026 | 1.82 |
-$0.06
(-3.19%)
|
| June 19, 2026 | 1.88 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.88 |
$0.02
(1.08%)
|
| June 17, 2026 | 1.86 |
-$0.12
(-6.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
