Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$1.21 |
|---|---|
| Change |
-$0.05
(-3.97%)
|
| Volume | 5,050,021 |
| Open | $1.27 |
|---|---|
| Day Range | $1.20 - $1.29 |
| 52 Week Low | $1.20 |
| 52 Week High | $4.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $477,810,710 |
| Shares Outstanding | 394,884,884 |
| Book Value per Share | -$0.49 |
| Earnings per Share | $1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 1.21 |
-$0.05
(-3.97%)
|
| January 27, 2026 | 1.26 |
-$0.07
(-5.26%)
|
| January 26, 2026 | 1.33 |
$0.00
(0.00%)
|
| January 23, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| January 22, 2026 | 1.36 |
$0.03
(2.26%)
|
| January 21, 2026 | 1.33 |
$0.05
(3.91%)
|
| January 20, 2026 | 1.28 |
$0.00
(0.00%)
|
| January 19, 2026 | 1.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.28 |
$0.01
(0.79%)
|
| January 15, 2026 | 1.27 |
$0.04
(3.25%)
|
| January 14, 2026 | 1.23 |
-$0.01
(-0.81%)
|
| January 13, 2026 | 1.24 |
-$0.10
(-7.46%)
|
| January 12, 2026 | 1.34 |
-$0.12
(-8.22%)
|
| January 09, 2026 | 1.46 |
$0.12
(8.96%)
|
| January 08, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| January 07, 2026 | 1.37 |
$0.00
(0.00%)
|
| January 06, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| January 05, 2026 | 1.39 |
$0.06
(4.51%)
|
| January 02, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| January 01, 2026 | 1.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.36 |
$0.02
(1.49%)
|
| December 30, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| December 29, 2025 | 1.35 |
-$0.04
(-2.88%)
|
| December 26, 2025 | 1.39 |
-$0.05
(-3.47%)
|
| December 25, 2025 | 1.44 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.44 |
-$0.02
(-1.37%)
|
| December 23, 2025 | 1.46 |
-$0.04
(-2.67%)
|
| December 22, 2025 | 1.50 |
$0.02
(1.35%)
|
| December 19, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| December 18, 2025 | 1.52 |
-$0.01
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
