Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$1.70 |
|---|---|
| Change |
$0.02
(1.19%)
|
| Volume | 7,574,575 |
| Open | $1.70 |
|---|---|
| Day Range | $1.66 - $1.73 |
| 52 Week Low | $0.81 |
| 52 Week High | $3.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $672,032,564 |
| Shares Outstanding | 395,313,273 |
| Book Value per Share | -$0.65 |
| Earnings per Share | $1.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 1.70 |
$0.02
(1.19%)
|
| June 11, 2026 | 1.68 |
$0.03
(1.82%)
|
| June 10, 2026 | 1.65 |
-$0.01
(-0.60%)
|
| June 09, 2026 | 1.66 |
$0.01
(0.30%)
|
| June 08, 2026 | 1.66 |
-$0.01
(-0.30%)
|
| June 05, 2026 | 1.66 |
-$0.19
(-10.27%)
|
| June 04, 2026 | 1.85 |
$0.01
(0.54%)
|
| June 03, 2026 | 1.84 |
-$0.04
(-2.13%)
|
| June 02, 2026 | 1.88 |
-$0.01
(-0.53%)
|
| June 01, 2026 | 1.89 |
$0.13
(7.39%)
|
| May 29, 2026 | 1.76 |
$0.09
(5.39%)
|
| May 28, 2026 | 1.67 |
$0.01
(0.60%)
|
| May 27, 2026 | 1.66 |
$0.04
(2.47%)
|
| May 26, 2026 | 1.62 |
$0.09
(5.88%)
|
| May 25, 2026 | 1.53 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.53 |
-$0.03
(-1.92%)
|
| May 21, 2026 | 1.56 |
-$0.02
(-1.27%)
|
| May 20, 2026 | 1.58 |
$0.03
(1.94%)
|
| May 19, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| May 18, 2026 | 1.59 |
-$0.01
(-0.31%)
|
| May 15, 2026 | 1.60 |
$0.02
(0.95%)
|
| May 14, 2026 | 1.58 |
-$0.14
(-8.14%)
|
| May 13, 2026 | 1.72 |
-$0.11
(-6.01%)
|
| May 12, 2026 | 1.83 |
-$0.08
(-4.19%)
|
| May 11, 2026 | 1.91 |
-$0.15
(-7.28%)
|
| May 08, 2026 | 2.06 |
-$0.01
(-0.48%)
|
| May 07, 2026 | 2.07 |
$0.24
(13.11%)
|
| May 06, 2026 | 1.83 |
$0.07
(3.98%)
|
| May 05, 2026 | 1.76 |
-$0.11
(-5.88%)
|
| May 04, 2026 | 1.87 |
$0.02
(1.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
