Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$1.65 |
|---|---|
| Change |
$0.02
(1.23%)
|
| Volume | 5,053,347 |
| Open | $1.63 |
|---|---|
| Day Range | $1.59 - $1.70 |
| 52 Week Low | $1.52 |
| 52 Week High | $4.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $651,560,059 |
| Shares Outstanding | 394,884,884 |
| Book Value per Share | -$0.67 |
| Earnings per Share | -$0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1.65 |
$0.02
(1.23%)
|
| December 03, 2025 | 1.63 |
$0.01
(0.62%)
|
| December 02, 2025 | 1.62 |
$0.02
(1.25%)
|
| December 01, 2025 | 1.60 |
-$0.01
(-0.62%)
|
| November 28, 2025 | 1.61 |
$0.01
(0.63%)
|
| November 27, 2025 | 1.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.60 |
-$0.03
(-1.84%)
|
| November 25, 2025 | 1.63 |
$0.06
(3.82%)
|
| November 24, 2025 | 1.57 |
-$0.02
(-1.26%)
|
| November 21, 2025 | 1.59 |
$0.03
(1.92%)
|
| November 20, 2025 | 1.56 |
-$0.04
(-2.50%)
|
| November 19, 2025 | 1.60 |
-$0.09
(-5.33%)
|
| November 18, 2025 | 1.69 |
$0.00
(0.00%)
|
| November 17, 2025 | 1.69 |
-$0.01
(-0.59%)
|
| November 14, 2025 | 1.70 |
-$0.05
(-2.86%)
|
| November 13, 2025 | 1.75 |
-$0.04
(-2.23%)
|
| November 12, 2025 | 1.79 |
-$0.06
(-3.24%)
|
| November 11, 2025 | 1.85 |
-$0.03
(-1.60%)
|
| November 10, 2025 | 1.88 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.88 |
$0.05
(2.45%)
|
| November 06, 2025 | 1.84 |
-$0.17
(-8.25%)
|
| November 05, 2025 | 2.00 |
$0.00
(0.00%)
|
| November 04, 2025 | 2.00 |
-$0.01
(-0.50%)
|
| November 03, 2025 | 2.01 |
-$0.04
(-1.71%)
|
| October 31, 2025 | 2.05 |
$0.14
(7.07%)
|
| October 30, 2025 | 1.91 |
$0.00
(0.00%)
|
| October 29, 2025 | 1.91 |
-$0.16
(-7.73%)
|
| October 28, 2025 | 2.07 |
-$0.02
(-0.96%)
|
| October 27, 2025 | 2.09 |
-$0.03
(-1.42%)
|
| October 24, 2025 | 2.12 |
-$0.06
(-2.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
