Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$1.84 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,491,635 |
| Open | $1.81 |
|---|---|
| Day Range | $1.77 - $1.86 |
| 52 Week Low | $0.81 |
| 52 Week High | $3.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2020) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $727,118,581 |
| Shares Outstanding | 395,173,142 |
| Book Value per Share | -$0.69 |
| Earnings per Share | $1.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 1.84 |
$0.00
(0.00%)
|
| April 27, 2026 | 1.84 |
$0.02
(1.10%)
|
| April 24, 2026 | 1.82 |
$0.07
(4.00%)
|
| April 23, 2026 | 1.75 |
-$0.10
(-5.41%)
|
| April 22, 2026 | 1.85 |
-$0.11
(-5.61%)
|
| April 21, 2026 | 1.96 |
-$0.01
(-0.51%)
|
| April 20, 2026 | 1.97 |
$0.08
(4.23%)
|
| April 17, 2026 | 1.89 |
$0.15
(8.62%)
|
| April 16, 2026 | 1.74 |
-$0.02
(-1.14%)
|
| April 15, 2026 | 1.76 |
$0.19
(12.10%)
|
| April 14, 2026 | 1.57 |
-$0.04
(-2.48%)
|
| April 13, 2026 | 1.61 |
$0.09
(5.92%)
|
| April 10, 2026 | 1.52 |
$0.02
(1.33%)
|
| April 09, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| April 08, 2026 | 1.52 |
$0.02
(1.33%)
|
| April 07, 2026 | 1.50 |
$0.07
(4.90%)
|
| April 06, 2026 | 1.43 |
-$0.02
(-1.38%)
|
| April 03, 2026 | 1.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.45 |
$0.01
(0.69%)
|
| April 01, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| March 31, 2026 | 1.45 |
$0.05
(3.57%)
|
| March 30, 2026 | 1.40 |
-$0.12
(-7.89%)
|
| March 27, 2026 | 1.52 |
-$0.01
(-0.65%)
|
| March 26, 2026 | 1.53 |
$0.02
(1.32%)
|
| March 25, 2026 | 1.51 |
$0.09
(6.34%)
|
| March 24, 2026 | 1.42 |
-$0.09
(-5.96%)
|
| March 23, 2026 | 1.51 |
$0.19
(14.39%)
|
| March 20, 2026 | 1.32 |
-$0.09
(-6.05%)
|
| March 19, 2026 | 1.41 |
-$0.07
(-4.42%)
|
| March 18, 2026 | 1.47 |
-$0.12
(-7.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
