Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$43.17 |
|---|---|
| Change |
$0.77
(1.82%)
|
| Volume | 218,004 |
| Open | $42.67 |
|---|---|
| Day Range | $42.61 - $43.27 |
| 52 Week Low | $34.62 |
| 52 Week High | $45.99 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (11-27-2025) | $0.43 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,413,203,000 |
| Shares Outstanding | 55,900,000 |
| Book Value per Share | $1.46 |
| Earnings per Share | $3.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.17 |
$0.77
(1.82%)
|
| December 11, 2025 | 42.40 |
$0.18
(0.43%)
|
| December 10, 2025 | 42.22 |
$0.89
(2.15%)
|
| December 09, 2025 | 41.33 |
$0.15
(0.36%)
|
| December 08, 2025 | 41.18 |
$0.30
(0.73%)
|
| December 05, 2025 | 40.88 |
-$0.08
(-0.20%)
|
| December 04, 2025 | 40.96 |
-$0.26
(-0.63%)
|
| December 03, 2025 | 41.22 |
$0.51
(1.25%)
|
| December 02, 2025 | 40.71 |
$0.15
(0.37%)
|
| December 01, 2025 | 40.56 |
-$0.24
(-0.59%)
|
| November 28, 2025 | 40.80 |
-$0.13
(-0.32%)
|
| November 27, 2025 | 40.93 |
-$0.59
(-1.42%)
|
| November 26, 2025 | 41.52 |
$0.94
(2.32%)
|
| November 25, 2025 | 40.58 |
$0.35
(0.87%)
|
| November 24, 2025 | 40.23 |
$0.22
(0.55%)
|
| November 21, 2025 | 40.01 |
$0.46
(1.16%)
|
| November 20, 2025 | 39.55 |
-$0.51
(-1.27%)
|
| November 19, 2025 | 40.06 |
$0.51
(1.29%)
|
| November 18, 2025 | 39.55 |
$0.20
(0.51%)
|
| November 17, 2025 | 39.35 |
-$0.45
(-1.13%)
|
| November 14, 2025 | 39.80 |
$0.32
(0.81%)
|
| November 13, 2025 | 39.48 |
-$0.42
(-1.05%)
|
| November 12, 2025 | 39.90 |
$0.51
(1.29%)
|
| November 11, 2025 | 39.39 |
-$0.60
(-1.50%)
|
| November 10, 2025 | 39.99 |
$0.72
(1.83%)
|
| November 07, 2025 | 39.27 |
-$0.54
(-1.36%)
|
| November 06, 2025 | 39.81 |
-$2.28
(-5.42%)
|
| November 05, 2025 | 42.09 |
$0.28
(0.67%)
|
| November 04, 2025 | 41.81 |
-$0.97
(-2.27%)
|
| November 03, 2025 | 42.78 |
-$0.63
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
