Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Russel Metals Inc. (RUS : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$88.25 |
|---|---|
| Change |
-$0.95
(-1.07%)
|
| Volume | 256,071 |
| Open | $89.60 |
|---|---|
| Day Range | $88.21 - $90.00 |
| 52 Week Low | $39.09 |
| 52 Week High | $95.97 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (08-28-2026) | $0.44 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,844,925,000 |
| Shares Outstanding | 54,900,000 |
| Book Value per Share | $2.80 |
| Earnings per Share | $3.55 |
Period
Loading......
Loading......
Legend
Russel Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 88.25 |
-$0.95
(-1.07%)
|
| October 26, 2026 | 89.20 |
$1.14
(1.29%)
|
| October 23, 2026 | 88.06 |
-$1.58
(-1.76%)
|
| October 22, 2026 | 89.64 |
-$0.31
(-0.34%)
|
| October 21, 2026 | 89.95 |
-$1.27
(-1.39%)
|
| October 20, 2026 | 91.22 |
-$1.53
(-1.65%)
|
| October 19, 2026 | 92.75 |
$1.67
(1.83%)
|
| October 16, 2026 | 91.08 |
-$0.43
(-0.47%)
|
| October 15, 2026 | 91.51 |
-$0.37
(-0.40%)
|
| October 14, 2026 | 91.88 |
$0.01
(0.01%)
|
| October 13, 2026 | 91.87 |
$1.70
(1.89%)
|
| October 12, 2026 | 90.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 90.17 |
$2.18
(2.48%)
|
| October 08, 2026 | 87.99 |
-$0.28
(-0.32%)
|
| October 07, 2026 | 88.27 |
-$2.24
(-2.47%)
|
| October 06, 2026 | 90.51 |
-$1.38
(-1.50%)
|
| October 05, 2026 | 91.89 |
-$3.32
(-3.49%)
|
| October 02, 2026 | 95.21 |
$3.02
(3.28%)
|
| October 01, 2026 | 92.19 |
$1.71
(1.89%)
|
| September 30, 2026 | 90.48 |
$3.55
(4.08%)
|
| September 29, 2026 | 86.93 |
$0.69
(0.80%)
|
| September 28, 2026 | 86.24 |
$1.02
(1.20%)
|
| September 25, 2026 | 85.22 |
$1.48
(1.77%)
|
| September 24, 2026 | 83.74 |
$0.54
(0.65%)
|
| September 23, 2026 | 83.20 |
$1.16
(1.41%)
|
| September 22, 2026 | 82.04 |
$1.64
(2.04%)
|
| September 21, 2026 | 80.40 |
$0.35
(0.44%)
|
| September 18, 2026 | 80.05 |
$0.38
(0.48%)
|
| September 17, 2026 | 79.67 |
$1.78
(2.29%)
|
| September 16, 2026 | 77.89 |
$0.39
(0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
