Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Russel Metals Inc. (RUS : TSX)
Sector: Basic Materials
|
Close (07-17-2026) |
$70.02 |
|---|---|
| Change |
$0.34
(0.49%)
|
| Volume | 249,461 |
| Open | $69.09 |
|---|---|
| Day Range | $69.01 - $70.87 |
| 52 Week Low | $39.09 |
| 52 Week High | $69.90 |
| Annual Yield | 2.47% |
|---|---|
| Annual Dividend | $1.73 |
| Last Dividend (05-28-2026) | $0.44 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,852,273,185 |
| Shares Outstanding | 55,016,755 |
| Book Value per Share | $2.33 |
| Earnings per Share | $3.55 |
Period
Loading......
Loading......
Legend
Russel Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 70.02 |
$0.34
(0.49%)
|
| July 16, 2026 | 69.68 |
$1.42
(2.08%)
|
| July 15, 2026 | 68.26 |
$1.72
(2.58%)
|
| July 14, 2026 | 66.54 |
$1.13
(1.73%)
|
| July 13, 2026 | 65.41 |
$0.98
(1.52%)
|
| July 10, 2026 | 64.43 |
$0.52
(0.81%)
|
| July 09, 2026 | 63.91 |
$0.51
(0.80%)
|
| July 08, 2026 | 63.40 |
$0.74
(1.18%)
|
| July 07, 2026 | 62.66 |
-$0.59
(-0.93%)
|
| July 06, 2026 | 63.25 |
$1.62
(2.63%)
|
| July 03, 2026 | 61.63 |
$2.43
(4.10%)
|
| July 02, 2026 | 59.20 |
-$0.95
(-1.58%)
|
| July 01, 2026 | 60.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 60.15 |
$0.92
(1.55%)
|
| June 29, 2026 | 59.23 |
-$0.56
(-0.94%)
|
| June 26, 2026 | 59.79 |
-$0.45
(-0.75%)
|
| June 25, 2026 | 60.24 |
$0.21
(0.35%)
|
| June 24, 2026 | 60.03 |
-$1.76
(-2.85%)
|
| June 23, 2026 | 61.79 |
-$1.81
(-2.85%)
|
| June 22, 2026 | 63.60 |
$0.23
(0.36%)
|
| June 19, 2026 | 63.37 |
-$0.11
(-0.17%)
|
| June 18, 2026 | 63.48 |
$0.59
(0.94%)
|
| June 17, 2026 | 62.89 |
-$0.26
(-0.41%)
|
| June 16, 2026 | 63.15 |
$0.56
(0.89%)
|
| June 15, 2026 | 62.59 |
$1.06
(1.71%)
|
| June 12, 2026 | 61.97 |
-$0.23
(-0.37%)
|
| June 11, 2026 | 62.20 |
$1.34
(2.20%)
|
| June 10, 2026 | 60.86 |
-$1.95
(-3.10%)
|
| June 09, 2026 | 62.81 |
-$0.23
(-0.36%)
|
| June 08, 2026 | 63.04 |
$0.97
(1.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
