Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shell PLC American Depositary Shares (each representing two (2)) (SHEL : NYE)
Sector: Energy
|
Close (08-03-2026) |
$91.08 |
|---|---|
| Change |
-$0.90
(-0.98%)
|
| Volume | 6,532,608 |
| Open | $90.94 |
|---|---|
| Day Range | $90.74 - $91.74 |
| 52 Week Low | $68.63 |
| 52 Week High | $94.90 |
| Annual Yield | 3.25% |
|---|---|
| Annual Dividend | $2.96 |
| Last Dividend (05-22-2026) | $0.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $259,117,666,652 |
| Shares Outstanding | 2,844,945,835 |
| Book Value per Share | $2.97 |
| Earnings per Share | $3.05 |
Period
Loading......
Loading......
Legend
Shell PLC American Depositary Shares (each representing two (2))
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 91.08 |
-$0.90
(-0.98%)
|
| July 31, 2026 | 91.98 |
$1.47
(1.62%)
|
| July 30, 2026 | 90.51 |
$2.17
(2.46%)
|
| July 29, 2026 | 88.34 |
$2.14
(2.48%)
|
| July 28, 2026 | 86.20 |
-$0.17
(-0.20%)
|
| July 27, 2026 | 86.37 |
-$2.01
(-2.27%)
|
| July 24, 2026 | 88.38 |
$0.43
(0.49%)
|
| July 23, 2026 | 87.95 |
$0.18
(0.21%)
|
| July 22, 2026 | 87.77 |
$0.57
(0.65%)
|
| July 21, 2026 | 87.20 |
$1.00
(1.16%)
|
| July 20, 2026 | 86.20 |
-$1.12
(-1.28%)
|
| July 17, 2026 | 87.32 |
$2.24
(2.63%)
|
| July 16, 2026 | 85.08 |
$0.44
(0.52%)
|
| July 15, 2026 | 84.64 |
$0.23
(0.27%)
|
| July 14, 2026 | 84.41 |
$0.43
(0.51%)
|
| July 13, 2026 | 83.98 |
$1.75
(2.13%)
|
| July 10, 2026 | 82.23 |
$0.83
(1.02%)
|
| July 09, 2026 | 81.40 |
-$0.84
(-1.02%)
|
| July 08, 2026 | 82.24 |
$0.25
(0.30%)
|
| July 07, 2026 | 81.99 |
$3.85
(4.93%)
|
| July 06, 2026 | 78.14 |
$0.12
(0.15%)
|
| July 03, 2026 | 78.02 |
$0.00
(0.00%)
|
| July 02, 2026 | 78.02 |
$1.45
(1.89%)
|
| July 01, 2026 | 76.57 |
-$0.97
(-1.25%)
|
| June 30, 2026 | 77.54 |
$0.65
(0.85%)
|
| June 29, 2026 | 76.89 |
$1.14
(1.49%)
|
| June 26, 2026 | 76.53 |
-$0.80
(-1.03%)
|
| June 25, 2026 | 77.33 |
-$0.37
(-0.48%)
|
| June 24, 2026 | 77.70 |
-$1.81
(-2.28%)
|
| June 23, 2026 | 79.51 |
-$0.15
(-0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
