Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$71.92 |
|---|---|
| Change |
$0.18
(0.25%)
|
| Volume | 4,639,368 |
| Open | $71.40 |
|---|---|
| Day Range | $71.26 - $71.99 |
| 52 Week Low | $55.78 |
| 52 Week High | $74.61 |
| Annual Yield | 3.75% |
|---|---|
| Annual Dividend | $2.70 |
| Last Dividend (05-16-2024) | $0.69 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $233,247,203,585 |
| Shares Outstanding | 3,243,147,992 |
| Book Value per Share | $2.49 |
| Earnings per Share | $2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 71.92 |
$0.18
(0.25%)
|
| May 16, 2024 | 71.74 |
-$1.56
(-2.13%)
|
| May 15, 2024 | 73.30 |
-$0.76
(-1.03%)
|
| May 14, 2024 | 74.06 |
-$0.11
(-0.15%)
|
| May 13, 2024 | 74.17 |
$0.08
(0.11%)
|
| May 10, 2024 | 74.09 |
$0.54
(0.73%)
|
| May 09, 2024 | 73.55 |
$0.92
(1.27%)
|
| May 08, 2024 | 72.63 |
-$0.34
(-0.47%)
|
| May 07, 2024 | 72.97 |
$0.19
(0.26%)
|
| May 06, 2024 | 72.78 |
$0.41
(0.57%)
|
| May 03, 2024 | 72.37 |
$0.26
(0.36%)
|
| May 02, 2024 | 72.11 |
$1.16
(1.63%)
|
| May 01, 2024 | 70.95 |
-$0.71
(-0.99%)
|
| April 30, 2024 | 71.66 |
-$1.46
(-2.00%)
|
| April 29, 2024 | 73.12 |
-$0.15
(-0.20%)
|
| April 26, 2024 | 73.27 |
$0.00
(0.00%)
|
| April 25, 2024 | 73.27 |
$0.14
(0.19%)
|
| April 24, 2024 | 73.13 |
$0.36
(0.49%)
|
| April 23, 2024 | 72.77 |
$0.38
(0.52%)
|
| April 22, 2024 | 72.39 |
$0.32
(0.44%)
|
| April 19, 2024 | 72.07 |
$1.04
(1.46%)
|
| April 18, 2024 | 71.03 |
-$0.11
(-0.15%)
|
| April 17, 2024 | 71.14 |
$0.08
(0.11%)
|
| April 16, 2024 | 71.06 |
-$0.88
(-1.22%)
|
| April 15, 2024 | 71.94 |
-$0.50
(-0.69%)
|
| April 12, 2024 | 72.44 |
-$0.22
(-0.30%)
|
| April 11, 2024 | 72.66 |
$0.01
(0.01%)
|
| April 10, 2024 | 72.65 |
$0.81
(1.13%)
|
| April 09, 2024 | 71.84 |
$0.02
(0.03%)
|
| April 08, 2024 | 71.82 |
$0.53
(0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
