Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$88.36 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,537,996 |
| Open | $87.93 |
|---|---|
| Day Range | $87.81 - $88.98 |
| 52 Week Low | $58.55 |
| 52 Week High | $89.91 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $2.89 |
| Last Dividend (02-20-2026) | $0.74 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $256,749,085,553 |
| Shares Outstanding | 2,905,716,224 |
| Book Value per Share | $2.87 |
| Earnings per Share | $2.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 88.36 |
$0.00
(0.00%)
|
| March 12, 2026 | 88.36 |
$0.96
(1.10%)
|
| March 11, 2026 | 87.40 |
$2.29
(2.69%)
|
| March 10, 2026 | 85.11 |
-$0.48
(-0.56%)
|
| March 09, 2026 | 85.59 |
$0.89
(1.05%)
|
| March 06, 2026 | 84.70 |
$1.76
(2.12%)
|
| March 05, 2026 | 82.94 |
$0.24
(0.29%)
|
| March 04, 2026 | 82.70 |
$0.37
(0.45%)
|
| March 03, 2026 | 82.33 |
-$1.89
(-2.24%)
|
| March 02, 2026 | 84.22 |
$0.71
(0.85%)
|
| February 27, 2026 | 83.51 |
$2.33
(2.87%)
|
| February 26, 2026 | 81.18 |
-$1.10
(-1.34%)
|
| February 25, 2026 | 82.28 |
$1.50
(1.86%)
|
| February 24, 2026 | 80.78 |
$0.81
(1.01%)
|
| February 23, 2026 | 79.97 |
$0.19
(0.24%)
|
| February 20, 2026 | 79.78 |
-$0.60
(-0.75%)
|
| February 19, 2026 | 80.38 |
$0.51
(0.64%)
|
| February 18, 2026 | 79.87 |
$1.93
(2.48%)
|
| February 17, 2026 | 77.94 |
-$0.83
(-1.05%)
|
| February 16, 2026 | 78.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 78.77 |
$0.55
(0.70%)
|
| February 12, 2026 | 78.22 |
-$2.01
(-2.51%)
|
| February 11, 2026 | 80.23 |
$2.33
(2.99%)
|
| February 10, 2026 | 77.90 |
$0.10
(0.13%)
|
| February 09, 2026 | 77.80 |
$2.51
(3.33%)
|
| February 06, 2026 | 75.29 |
$0.66
(0.88%)
|
| February 05, 2026 | 74.63 |
-$4.16
(-5.28%)
|
| February 04, 2026 | 78.79 |
$1.16
(1.49%)
|
| February 03, 2026 | 77.63 |
$1.90
(2.51%)
|
| February 02, 2026 | 75.73 |
-$1.30
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
