Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shell PLC American Depositary Shares (each representing two (2)) (SHEL : NYE)
Sector: Energy
|
Close (09-17-2026) |
$95.82 |
|---|---|
| Change |
$0.12
(0.13%)
|
| Volume | 3,703,250 |
| Open | $95.48 |
|---|---|
| Day Range | $95.33 - $96.12 |
| 52 Week Low | $68.63 |
| 52 Week High | $99.16 |
| Annual Yield | 3.15% |
|---|---|
| Annual Dividend | $3.02 |
| Last Dividend (08-14-2026) | $0.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $265,045,099,433 |
| Shares Outstanding | 2,766,072,839 |
| Book Value per Share | $2.93 |
| Earnings per Share | $3.05 |
Period
Loading......
Loading......
Legend
Shell PLC American Depositary Shares (each representing two (2))
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 95.82 |
$0.12
(0.13%)
|
| September 16, 2026 | 95.70 |
-$3.25
(-3.28%)
|
| September 15, 2026 | 98.95 |
$2.50
(2.59%)
|
| September 14, 2026 | 96.45 |
-$0.32
(-0.33%)
|
| September 11, 2026 | 96.77 |
$0.81
(0.84%)
|
| September 10, 2026 | 95.96 |
$0.36
(0.38%)
|
| September 09, 2026 | 95.60 |
$0.28
(0.29%)
|
| September 08, 2026 | 95.32 |
$2.37
(2.55%)
|
| September 07, 2026 | 92.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 92.95 |
$0.62
(0.67%)
|
| September 03, 2026 | 92.33 |
-$0.47
(-0.51%)
|
| September 02, 2026 | 92.80 |
-$0.71
(-0.76%)
|
| September 01, 2026 | 93.51 |
$2.06
(2.25%)
|
| August 31, 2026 | 91.45 |
$0.54
(0.59%)
|
| August 28, 2026 | 90.91 |
$0.21
(0.23%)
|
| August 27, 2026 | 90.70 |
-$0.41
(-0.45%)
|
| August 26, 2026 | 91.11 |
-$1.11
(-1.20%)
|
| August 25, 2026 | 92.22 |
-$0.78
(-0.84%)
|
| August 24, 2026 | 93.00 |
-$0.33
(-0.35%)
|
| August 21, 2026 | 93.33 |
-$0.32
(-0.34%)
|
| August 20, 2026 | 93.65 |
$0.88
(0.95%)
|
| August 19, 2026 | 92.77 |
$0.76
(0.83%)
|
| August 18, 2026 | 92.01 |
$0.39
(0.43%)
|
| August 17, 2026 | 91.62 |
$1.15
(1.27%)
|
| August 14, 2026 | 90.47 |
$0.55
(0.61%)
|
| August 13, 2026 | 89.92 |
-$0.15
(-0.17%)
|
| August 12, 2026 | 90.07 |
-$0.43
(-0.48%)
|
| August 11, 2026 | 90.50 |
$0.55
(0.61%)
|
| August 10, 2026 | 89.95 |
$1.45
(1.64%)
|
| August 07, 2026 | 88.50 |
-$1.10
(-1.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
