Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$75.79 |
|---|---|
| Change |
$0.34
(0.45%)
|
| Volume | 4,085,616 |
| Open | $76.00 |
|---|---|
| Day Range | $75.03 - $76.05 |
| 52 Week Low | $58.55 |
| 52 Week High | $77.47 |
| Annual Yield | 3.78% |
|---|---|
| Annual Dividend | $2.86 |
| Last Dividend (11-14-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $220,224,232,617 |
| Shares Outstanding | 2,905,716,224 |
| Book Value per Share | $2.43 |
| Earnings per Share | $2.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 75.79 |
$0.34
(0.45%)
|
| January 27, 2026 | 75.45 |
$2.20
(3.00%)
|
| January 26, 2026 | 73.25 |
-$0.50
(-0.68%)
|
| January 23, 2026 | 73.75 |
$1.33
(1.84%)
|
| January 22, 2026 | 72.42 |
-$1.39
(-1.88%)
|
| January 21, 2026 | 73.81 |
$0.70
(0.96%)
|
| January 20, 2026 | 73.11 |
-$1.14
(-1.54%)
|
| January 19, 2026 | 74.25 |
$0.00
(0.00%)
|
| January 16, 2026 | 74.25 |
$0.83
(1.13%)
|
| January 15, 2026 | 73.42 |
-$0.93
(-1.25%)
|
| January 14, 2026 | 74.35 |
$1.17
(1.60%)
|
| January 13, 2026 | 73.18 |
$1.52
(2.12%)
|
| January 12, 2026 | 71.66 |
$0.83
(1.17%)
|
| January 09, 2026 | 70.83 |
$0.52
(0.74%)
|
| January 08, 2026 | 70.31 |
-$1.23
(-1.72%)
|
| January 07, 2026 | 71.54 |
-$1.36
(-1.87%)
|
| January 06, 2026 | 72.90 |
-$2.13
(-2.84%)
|
| January 05, 2026 | 75.03 |
-$0.41
(-0.54%)
|
| January 02, 2026 | 75.44 |
$1.96
(2.67%)
|
| January 01, 2026 | 73.48 |
$0.00
(0.00%)
|
| December 31, 2025 | 73.48 |
-$0.35
(-0.47%)
|
| December 30, 2025 | 73.83 |
$0.71
(0.97%)
|
| December 29, 2025 | 73.12 |
$0.31
(0.43%)
|
| December 26, 2025 | 72.81 |
-$0.03
(-0.04%)
|
| December 25, 2025 | 72.84 |
$0.00
(0.00%)
|
| December 24, 2025 | 72.84 |
-$0.23
(-0.31%)
|
| December 23, 2025 | 73.07 |
$0.49
(0.68%)
|
| December 22, 2025 | 72.58 |
$0.56
(0.78%)
|
| December 19, 2025 | 72.02 |
$0.71
(1.00%)
|
| December 18, 2025 | 71.31 |
$0.48
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
