Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-01-2026) |
$88.98 |
|---|---|
| Change |
-$1.69
(-1.86%)
|
| Volume | 6,312,577 |
| Open | $90.20 |
|---|---|
| Day Range | $88.69 - $90.34 |
| 52 Week Low | $64.31 |
| 52 Week High | $94.90 |
| Annual Yield | 3.25% |
|---|---|
| Annual Dividend | $2.89 |
| Last Dividend (02-20-2026) | $0.74 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $258,550,629,612 |
| Shares Outstanding | 2,905,716,224 |
| Book Value per Share | $2.85 |
| Earnings per Share | $2.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 88.98 |
-$1.69
(-1.86%)
|
| April 30, 2026 | 90.67 |
$1.76
(1.98%)
|
| April 29, 2026 | 88.91 |
$1.32
(1.51%)
|
| April 28, 2026 | 87.59 |
$0.68
(0.78%)
|
| April 27, 2026 | 86.91 |
-$2.22
(-2.49%)
|
| April 24, 2026 | 89.13 |
-$0.14
(-0.16%)
|
| April 23, 2026 | 89.27 |
-$0.22
(-0.25%)
|
| April 22, 2026 | 89.49 |
$0.83
(0.94%)
|
| April 21, 2026 | 88.66 |
$0.66
(0.75%)
|
| April 20, 2026 | 88.00 |
$0.19
(0.22%)
|
| April 17, 2026 | 87.81 |
-$3.69
(-4.03%)
|
| April 16, 2026 | 91.50 |
$1.66
(1.85%)
|
| April 15, 2026 | 89.84 |
-$1.52
(-1.66%)
|
| April 14, 2026 | 91.36 |
-$1.24
(-1.34%)
|
| April 13, 2026 | 92.60 |
$0.39
(0.42%)
|
| April 10, 2026 | 92.21 |
$1.12
(1.23%)
|
| April 09, 2026 | 91.09 |
-$0.92
(-1.00%)
|
| April 08, 2026 | 92.01 |
-$2.14
(-2.27%)
|
| April 07, 2026 | 94.15 |
$0.51
(0.54%)
|
| April 06, 2026 | 93.64 |
$0.54
(0.58%)
|
| April 03, 2026 | 93.10 |
$0.00
(0.00%)
|
| April 02, 2026 | 93.10 |
$1.07
(1.16%)
|
| April 01, 2026 | 92.03 |
-$0.97
(-1.04%)
|
| March 31, 2026 | 93.00 |
$0.26
(0.28%)
|
| March 30, 2026 | 92.74 |
$1.31
(1.43%)
|
| March 27, 2026 | 92.17 |
$0.01
(0.01%)
|
| March 26, 2026 | 92.16 |
$0.28
(0.30%)
|
| March 25, 2026 | 91.88 |
$0.76
(0.83%)
|
| March 24, 2026 | 91.12 |
$0.41
(0.45%)
|
| March 23, 2026 | 90.71 |
$0.27
(0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
