Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shell PLC American Depositary Shares (each representing two (2)) (SHEL : NYE)
Sector: Energy
|
Close (10-30-2026) |
$108.69 |
|---|---|
| Change |
$1.02
(0.95%)
|
| Volume | 5,803,675 |
| Open | $108.37 |
|---|---|
| Day Range | $108.34 - $109.37 |
| 52 Week Low | $68.63 |
| 52 Week High | $108.43 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $3.02 |
| Last Dividend (08-14-2026) | $0.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $300,644,456,871 |
| Shares Outstanding | 2,766,072,839 |
| Book Value per Share | $3.29 |
| Earnings per Share | $3.05 |
Period
Loading......
Loading......
Legend
Shell PLC American Depositary Shares (each representing two (2))
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 108.69 |
$1.02
(0.95%)
|
| October 29, 2026 | 107.67 |
$2.48
(2.36%)
|
| October 28, 2026 | 105.19 |
$0.41
(0.39%)
|
| October 27, 2026 | 104.78 |
-$2.13
(-1.99%)
|
| October 26, 2026 | 106.91 |
-$1.27
(-1.17%)
|
| October 23, 2026 | 108.18 |
$2.38
(2.25%)
|
| October 22, 2026 | 105.80 |
$0.44
(0.42%)
|
| October 21, 2026 | 105.36 |
-$0.18
(-0.17%)
|
| October 20, 2026 | 105.54 |
$0.72
(0.69%)
|
| October 19, 2026 | 104.82 |
-$1.84
(-1.73%)
|
| October 16, 2026 | 106.66 |
$3.11
(3.00%)
|
| October 15, 2026 | 103.55 |
-$0.03
(-0.03%)
|
| October 14, 2026 | 103.58 |
$0.59
(0.57%)
|
| October 13, 2026 | 102.99 |
$1.40
(1.38%)
|
| October 12, 2026 | 101.59 |
$1.41
(1.41%)
|
| October 09, 2026 | 100.18 |
-$0.02
(-0.02%)
|
| October 08, 2026 | 100.20 |
$3.35
(3.46%)
|
| October 07, 2026 | 96.85 |
-$0.77
(-0.79%)
|
| October 06, 2026 | 97.62 |
$1.10
(1.14%)
|
| October 05, 2026 | 96.52 |
$0.29
(0.30%)
|
| October 02, 2026 | 96.23 |
$0.62
(0.65%)
|
| October 01, 2026 | 95.61 |
$0.56
(0.59%)
|
| September 30, 2026 | 95.05 |
-$0.09
(-0.09%)
|
| September 29, 2026 | 95.14 |
-$1.33
(-1.38%)
|
| September 28, 2026 | 96.47 |
$0.69
(0.72%)
|
| September 25, 2026 | 95.78 |
$0.18
(0.19%)
|
| September 24, 2026 | 95.60 |
$0.19
(0.20%)
|
| September 23, 2026 | 95.41 |
$1.48
(1.58%)
|
| September 22, 2026 | 93.93 |
$0.66
(0.71%)
|
| September 21, 2026 | 93.27 |
-$0.49
(-0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
