Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-15-2026) |
$82.61 |
|---|---|
| Change |
-$3.05
(-3.56%)
|
| Volume | 7,735,967 |
| Open | $81.88 |
|---|---|
| Day Range | $81.80 - $83.04 |
| 52 Week Low | $67.25 |
| 52 Week High | $94.90 |
| Annual Yield | 3.58% |
|---|---|
| Annual Dividend | $2.96 |
| Last Dividend (05-22-2026) | $0.78 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $240,041,217,265 |
| Shares Outstanding | 2,905,716,224 |
| Book Value per Share | $2.85 |
| Earnings per Share | $3.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 82.61 |
-$3.05
(-3.56%)
|
| June 12, 2026 | 85.66 |
-$0.19
(-0.22%)
|
| June 11, 2026 | 85.85 |
-$0.20
(-0.23%)
|
| June 10, 2026 | 86.05 |
$0.62
(0.73%)
|
| June 09, 2026 | 85.43 |
-$1.22
(-1.41%)
|
| June 08, 2026 | 86.65 |
$1.25
(1.46%)
|
| June 05, 2026 | 85.40 |
-$1.33
(-1.53%)
|
| June 04, 2026 | 86.73 |
-$0.04
(-0.05%)
|
| June 03, 2026 | 86.77 |
-$0.05
(-0.06%)
|
| June 02, 2026 | 86.82 |
$1.41
(1.65%)
|
| June 01, 2026 | 85.41 |
$1.29
(1.53%)
|
| May 29, 2026 | 84.12 |
$0.29
(0.35%)
|
| May 28, 2026 | 83.83 |
$0.02
(0.02%)
|
| May 27, 2026 | 83.81 |
-$1.22
(-1.43%)
|
| May 26, 2026 | 85.03 |
-$0.68
(-0.79%)
|
| May 25, 2026 | 85.71 |
$0.00
(0.00%)
|
| May 22, 2026 | 85.71 |
-$1.22
(-1.40%)
|
| May 21, 2026 | 86.93 |
$0.21
(0.24%)
|
| May 20, 2026 | 86.72 |
-$1.74
(-1.97%)
|
| May 19, 2026 | 88.46 |
-$0.13
(-0.15%)
|
| May 18, 2026 | 88.59 |
$3.23
(3.78%)
|
| May 15, 2026 | 85.36 |
$0.85
(1.01%)
|
| May 14, 2026 | 84.51 |
-$0.42
(-0.49%)
|
| May 13, 2026 | 84.93 |
-$0.42
(-0.49%)
|
| May 12, 2026 | 85.35 |
-$0.01
(-0.01%)
|
| May 11, 2026 | 85.36 |
$1.39
(1.66%)
|
| May 08, 2026 | 83.97 |
-$0.27
(-0.32%)
|
| May 07, 2026 | 84.24 |
-$2.96
(-3.39%)
|
| May 06, 2026 | 87.20 |
-$2.51
(-2.80%)
|
| May 05, 2026 | 89.71 |
$0.45
(0.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
