Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$41.27 |
|---|---|
| Change |
$0.41
(1.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $18.60 |
| 52 Week High | $64.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $173,977,895 |
| Shares Outstanding | 4,215,602 |
| Book Value per Share | $0.00 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 41.27 |
$0.41
(1.00%)
|
| May 04, 2026 | 40.86 |
-$1.46
(-3.45%)
|
| May 01, 2026 | 42.32 |
$0.99
(2.40%)
|
| April 30, 2026 | 41.33 |
$1.49
(3.74%)
|
| April 29, 2026 | 39.84 |
-$0.80
(-1.97%)
|
| April 28, 2026 | 40.64 |
-$1.50
(-3.56%)
|
| April 27, 2026 | 42.14 |
-$0.54
(-1.27%)
|
| April 24, 2026 | 42.68 |
$0.53
(1.26%)
|
| April 23, 2026 | 42.15 |
-$0.98
(-2.27%)
|
| April 22, 2026 | 43.13 |
$1.04
(2.47%)
|
| April 21, 2026 | 42.09 |
-$2.02
(-4.58%)
|
| April 20, 2026 | 44.11 |
-$1.03
(-2.28%)
|
| April 17, 2026 | 45.14 |
$1.08
(2.45%)
|
| April 16, 2026 | 44.06 |
-$0.07
(-0.16%)
|
| April 15, 2026 | 44.13 |
$0.00
(0.00%)
|
| April 14, 2026 | 44.13 |
$1.83
(4.33%)
|
| April 13, 2026 | 42.30 |
-$0.05
(-0.12%)
|
| April 10, 2026 | 42.35 |
-$0.38
(-0.89%)
|
| April 09, 2026 | 42.73 |
$1.00
(2.40%)
|
| April 08, 2026 | 41.73 |
$1.05
(2.58%)
|
| April 07, 2026 | 40.68 |
-$0.50
(-1.21%)
|
| April 06, 2026 | 41.18 |
$0.69
(1.70%)
|
| April 03, 2026 | 40.49 |
$0.00
(0.00%)
|
| April 02, 2026 | 40.49 |
-$1.60
(-3.80%)
|
| April 01, 2026 | 42.09 |
$0.42
(1.01%)
|
| March 31, 2026 | 41.67 |
$2.42
(6.17%)
|
| March 30, 2026 | 39.25 |
-$0.20
(-0.51%)
|
| March 27, 2026 | 39.45 |
$2.06
(5.51%)
|
| March 26, 2026 | 37.39 |
-$2.18
(-5.51%)
|
| March 25, 2026 | 39.57 |
$1.60
(4.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
