Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-09-2024) |
$167.73 |
|---|---|
| Change |
$1.29
(0.78%)
|
| Volume | 3,210,218 |
| Open | $166.25 |
|---|---|
| Day Range | $166.13 - $167.87 |
| 52 Week Low | $107.92 |
| 52 Week High | $169.39 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $5.53 |
| Last Dividend (07-25-2024) | $1.42 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $237,246,672,340 |
| Shares Outstanding | 1,414,455,806 |
| Book Value per Share | $2.07 |
| Earnings per Share | $11.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 167.73 |
$1.29
(0.78%)
|
| October 08, 2024 | 166.44 |
$0.54
(0.33%)
|
| October 07, 2024 | 165.90 |
-$0.30
(-0.18%)
|
| October 04, 2024 | 166.20 |
$1.66
(1.01%)
|
| October 03, 2024 | 164.54 |
-$1.36
(-0.82%)
|
| October 02, 2024 | 165.90 |
-$1.18
(-0.71%)
|
| October 01, 2024 | 167.08 |
-$1.72
(-1.02%)
|
| September 30, 2024 | 168.80 |
$0.96
(0.57%)
|
| September 27, 2024 | 167.84 |
$0.06
(0.04%)
|
| September 26, 2024 | 167.78 |
$1.08
(0.65%)
|
| September 25, 2024 | 166.70 |
$0.51
(0.31%)
|
| September 24, 2024 | 166.19 |
-$0.17
(-0.10%)
|
| September 23, 2024 | 166.36 |
$1.06
(0.64%)
|
| September 20, 2024 | 165.30 |
-$1.63
(-0.98%)
|
| September 19, 2024 | 166.93 |
$0.12
(0.07%)
|
| September 18, 2024 | 166.81 |
-$0.24
(-0.14%)
|
| September 17, 2024 | 167.05 |
-$0.53
(-0.32%)
|
| September 16, 2024 | 167.58 |
-$0.44
(-0.26%)
|
| September 13, 2024 | 168.02 |
-$0.36
(-0.21%)
|
| September 12, 2024 | 168.38 |
$0.92
(0.55%)
|
| September 11, 2024 | 167.46 |
$1.06
(0.64%)
|
| September 10, 2024 | 166.40 |
-$0.48
(-0.29%)
|
| September 09, 2024 | 166.88 |
$2.80
(1.71%)
|
| September 06, 2024 | 164.08 |
-$0.02
(-0.01%)
|
| September 05, 2024 | 164.10 |
-$0.89
(-0.54%)
|
| September 04, 2024 | 164.99 |
$1.24
(0.76%)
|
| September 03, 2024 | 163.75 |
$0.77
(0.47%)
|
| September 02, 2024 | 162.98 |
$0.00
(0.00%)
|
| August 30, 2024 | 162.98 |
$2.23
(1.39%)
|
| August 29, 2024 | 160.75 |
$0.77
(0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
