Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (04-23-2024) |
$136.41 |
---|---|
Change |
$0.48
(0.35%)
|
Volume | 5,804,832 |
Open | $136.24 |
---|---|
Day Range | $135.92 - $136.93 |
52 Week Low | $107.92 |
52 Week High | $140.77 |
Annual Yield | 2.99% |
---|---|
Annual Dividend | $4.08 |
Last Dividend (01-24-2024) | $1.38 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $192,868,183,667 |
Shares Outstanding | 1,413,885,959 |
Book Value per Share | $1.77 |
Earnings per Share | $10.49 |
Date | Close | Change |
---|---|---|
April 23, 2024 | 136.41 |
$0.48
(0.35%)
|
April 22, 2024 | 135.93 |
$1.36
(1.01%)
|
April 19, 2024 | 134.57 |
$1.05
(0.79%)
|
April 18, 2024 | 133.52 |
$0.22
(0.17%)
|
April 17, 2024 | 133.30 |
$0.19
(0.14%)
|
April 16, 2024 | 133.11 |
-$1.88
(-1.39%)
|
April 15, 2024 | 134.99 |
-$0.67
(-0.49%)
|
April 12, 2024 | 135.66 |
-$1.59
(-1.16%)
|
April 11, 2024 | 137.25 |
-$0.83
(-0.60%)
|
April 10, 2024 | 138.08 |
-$1.40
(-1.00%)
|
April 09, 2024 | 139.48 |
-$0.47
(-0.34%)
|
April 08, 2024 | 139.95 |
$0.84
(0.60%)
|
April 05, 2024 | 139.11 |
$2.34
(1.71%)
|
April 04, 2024 | 136.77 |
$1.08
(0.80%)
|
April 03, 2024 | 135.69 |
$0.52
(0.38%)
|
April 02, 2024 | 135.17 |
-$0.91
(-0.67%)
|
April 01, 2024 | 136.08 |
-$0.54
(-0.40%)
|
March 29, 2024 | 136.62 |
$0.00
(0.00%)
|
March 28, 2024 | 136.62 |
$0.39
(0.29%)
|
March 27, 2024 | 136.23 |
$1.51
(1.12%)
|
March 26, 2024 | 134.72 |
-$0.35
(-0.26%)
|
March 25, 2024 | 135.07 |
-$0.19
(-0.14%)
|
March 22, 2024 | 135.26 |
-$1.27
(-0.93%)
|
March 21, 2024 | 136.53 |
$1.17
(0.86%)
|
March 20, 2024 | 135.36 |
$1.28
(0.95%)
|
March 19, 2024 | 134.08 |
-$0.26
(-0.19%)
|
March 18, 2024 | 134.34 |
-$0.29
(-0.22%)
|
March 15, 2024 | 134.63 |
-$0.36
(-0.27%)
|
March 14, 2024 | 134.99 |
-$1.18
(-0.87%)
|
March 13, 2024 | 136.17 |
$0.45
(0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.