Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-17-2026) |
$230.99 |
|---|---|
| Change |
$0.01
(0.00%)
|
| Volume | 4,652,755 |
| Open | $230.85 |
|---|---|
| Day Range | $229.89 - $232.60 |
| 52 Week Low | $151.25 |
| 52 Week High | $240.34 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $6.20 |
| Last Dividend (01-26-2026) | $1.64 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $323,434,966,877 |
| Shares Outstanding | 1,400,211,987 |
| Book Value per Share | $2.54 |
| Earnings per Share | $14.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 230.99 |
$0.01
(0.00%)
|
| February 16, 2026 | 230.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 230.98 |
$0.49
(0.21%)
|
| February 12, 2026 | 230.49 |
-$4.22
(-1.80%)
|
| February 11, 2026 | 234.71 |
-$3.11
(-1.31%)
|
| February 10, 2026 | 237.82 |
$1.53
(0.65%)
|
| February 09, 2026 | 236.29 |
$3.57
(1.53%)
|
| February 06, 2026 | 232.72 |
$1.59
(0.69%)
|
| February 05, 2026 | 231.13 |
-$1.24
(-0.53%)
|
| February 04, 2026 | 232.37 |
-$0.38
(-0.16%)
|
| February 03, 2026 | 232.75 |
$2.24
(0.97%)
|
| February 02, 2026 | 230.51 |
$3.79
(1.67%)
|
| January 30, 2026 | 226.72 |
-$0.80
(-0.35%)
|
| January 29, 2026 | 227.52 |
$1.59
(0.70%)
|
| January 28, 2026 | 225.93 |
-$3.26
(-1.42%)
|
| January 27, 2026 | 229.19 |
-$0.37
(-0.16%)
|
| January 26, 2026 | 229.56 |
-$3.15
(-1.35%)
|
| January 23, 2026 | 232.71 |
-$0.09
(-0.04%)
|
| January 22, 2026 | 232.80 |
$0.49
(0.21%)
|
| January 21, 2026 | 232.31 |
$0.41
(0.18%)
|
| January 20, 2026 | 231.90 |
-$3.06
(-1.30%)
|
| January 19, 2026 | 234.96 |
-$0.46
(-0.20%)
|
| January 16, 2026 | 235.42 |
$0.08
(0.03%)
|
| January 15, 2026 | 235.34 |
$1.26
(0.54%)
|
| January 14, 2026 | 234.08 |
-$0.48
(-0.20%)
|
| January 13, 2026 | 234.56 |
-$0.75
(-0.32%)
|
| January 12, 2026 | 235.31 |
-$0.21
(-0.09%)
|
| January 09, 2026 | 235.52 |
$0.49
(0.21%)
|
| January 08, 2026 | 235.03 |
$0.35
(0.15%)
|
| January 07, 2026 | 234.68 |
-$0.77
(-0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
