Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$221.47 |
|---|---|
| Change |
-$0.64
(-0.29%)
|
| Volume | 1,519,001 |
| Open | $222.43 |
|---|---|
| Day Range | $221.00 - $224.55 |
| 52 Week Low | $151.25 |
| 52 Week High | $240.34 |
| Annual Yield | 2.80% |
|---|---|
| Annual Dividend | $6.20 |
| Last Dividend (01-26-2026) | $1.64 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $309,288,338,597 |
| Shares Outstanding | 1,396,524,760 |
| Book Value per Share | $2.40 |
| Earnings per Share | $14.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 221.47 |
-$0.64
(-0.29%)
|
| March 12, 2026 | 222.11 |
-$2.08
(-0.93%)
|
| March 11, 2026 | 224.19 |
-$0.42
(-0.19%)
|
| March 10, 2026 | 224.61 |
$2.66
(1.20%)
|
| March 09, 2026 | 221.95 |
-$0.53
(-0.24%)
|
| March 06, 2026 | 222.48 |
-$2.31
(-1.03%)
|
| March 05, 2026 | 224.79 |
-$1.62
(-0.72%)
|
| March 04, 2026 | 226.41 |
-$0.36
(-0.16%)
|
| March 03, 2026 | 226.77 |
-$3.97
(-1.72%)
|
| March 02, 2026 | 230.74 |
$2.67
(1.17%)
|
| February 27, 2026 | 228.07 |
-$4.07
(-1.75%)
|
| February 26, 2026 | 232.14 |
-$5.07
(-2.14%)
|
| February 25, 2026 | 237.21 |
$3.16
(1.35%)
|
| February 24, 2026 | 234.05 |
$1.69
(0.72%)
|
| February 23, 2026 | 234.00 |
-$2.00
(-0.85%)
|
| February 20, 2026 | 236.00 |
$2.04
(0.87%)
|
| February 19, 2026 | 233.96 |
-$0.02
(-0.01%)
|
| February 18, 2026 | 233.98 |
$2.99
(1.29%)
|
| February 17, 2026 | 230.99 |
$0.01
(0.00%)
|
| February 16, 2026 | 230.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 230.98 |
$0.49
(0.21%)
|
| February 12, 2026 | 230.49 |
-$4.22
(-1.80%)
|
| February 11, 2026 | 234.71 |
-$3.11
(-1.31%)
|
| February 10, 2026 | 237.82 |
$1.53
(0.65%)
|
| February 09, 2026 | 236.29 |
$3.57
(1.53%)
|
| February 06, 2026 | 232.72 |
$1.59
(0.69%)
|
| February 05, 2026 | 231.13 |
-$1.24
(-0.53%)
|
| February 04, 2026 | 232.37 |
-$0.38
(-0.16%)
|
| February 03, 2026 | 232.75 |
$2.24
(0.97%)
|
| February 02, 2026 | 230.51 |
$3.79
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
