Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$243.14 |
|---|---|
| Change |
$2.37
(0.98%)
|
| Volume | 5,364,901 |
| Open | $241.26 |
|---|---|
| Day Range | $240.98 - $243.24 |
| 52 Week Low | $162.61 |
| 52 Week High | $246.72 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $6.36 |
| Last Dividend (04-23-2026) | $1.64 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $339,551,030,146 |
| Shares Outstanding | 1,396,524,760 |
| Book Value per Share | $2.61 |
| Earnings per Share | $14.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 243.14 |
$2.37
(0.98%)
|
| April 27, 2026 | 240.77 |
$0.94
(0.39%)
|
| April 24, 2026 | 239.83 |
$0.27
(0.11%)
|
| April 23, 2026 | 239.56 |
-$1.70
(-0.70%)
|
| April 22, 2026 | 241.26 |
-$1.55
(-0.64%)
|
| April 21, 2026 | 242.81 |
-$3.04
(-1.24%)
|
| April 20, 2026 | 245.85 |
$1.62
(0.66%)
|
| April 17, 2026 | 244.23 |
$3.13
(1.30%)
|
| April 16, 2026 | 241.10 |
-$0.64
(-0.26%)
|
| April 15, 2026 | 241.74 |
$1.03
(0.43%)
|
| April 14, 2026 | 240.71 |
$1.71
(0.72%)
|
| April 13, 2026 | 239.00 |
$1.14
(0.48%)
|
| April 10, 2026 | 237.86 |
$2.03
(0.86%)
|
| April 09, 2026 | 235.83 |
$1.55
(0.66%)
|
| April 08, 2026 | 234.28 |
$4.29
(1.87%)
|
| April 07, 2026 | 229.99 |
$1.16
(0.51%)
|
| April 06, 2026 | 228.83 |
$1.49
(0.66%)
|
| April 03, 2026 | 227.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 227.34 |
$0.41
(0.18%)
|
| April 01, 2026 | 226.93 |
$2.05
(0.91%)
|
| March 31, 2026 | 224.88 |
$5.09
(2.32%)
|
| March 30, 2026 | 219.79 |
-$0.06
(-0.03%)
|
| March 27, 2026 | 219.85 |
-$2.15
(-0.97%)
|
| March 26, 2026 | 222.00 |
-$2.51
(-1.12%)
|
| March 25, 2026 | 224.51 |
$1.33
(0.60%)
|
| March 24, 2026 | 223.18 |
$1.28
(0.58%)
|
| March 23, 2026 | 221.90 |
$3.40
(1.56%)
|
| March 20, 2026 | 218.50 |
-$1.75
(-0.79%)
|
| March 19, 2026 | 220.25 |
-$2.70
(-1.21%)
|
| March 18, 2026 | 222.95 |
-$1.94
(-0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
