Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$151.52 |
|---|---|
| Change |
-$0.69
(-0.45%)
|
| Volume | 19,095,616 |
| Open | $150.44 |
|---|---|
| Day Range | $150.19 - $151.97 |
| 52 Week Low | $107.92 |
| 52 Week High | $154.59 |
| Annual Yield | 3.65% |
|---|---|
| Annual Dividend | $5.53 |
| Last Dividend (07-25-2024) | $1.42 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $214,295,342,080 |
| Shares Outstanding | 1,414,304,000 |
| Book Value per Share | $1.92 |
| Earnings per Share | $10.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 151.52 |
-$0.69
(-0.45%)
|
| July 24, 2024 | 152.21 |
-$0.04
(-0.03%)
|
| July 23, 2024 | 152.25 |
-$1.31
(-0.85%)
|
| July 22, 2024 | 153.56 |
$0.92
(0.60%)
|
| July 19, 2024 | 152.64 |
-$1.11
(-0.72%)
|
| July 18, 2024 | 153.75 |
$0.43
(0.28%)
|
| July 17, 2024 | 153.32 |
$2.22
(1.47%)
|
| July 16, 2024 | 151.10 |
-$0.41
(-0.27%)
|
| July 15, 2024 | 151.51 |
-$0.07
(-0.05%)
|
| July 12, 2024 | 151.58 |
$1.22
(0.81%)
|
| July 11, 2024 | 150.36 |
-$0.50
(-0.33%)
|
| July 10, 2024 | 150.86 |
$1.42
(0.95%)
|
| July 09, 2024 | 149.44 |
$0.34
(0.23%)
|
| July 08, 2024 | 149.10 |
$0.89
(0.60%)
|
| July 05, 2024 | 148.21 |
-$1.35
(-0.90%)
|
| July 04, 2024 | 149.56 |
$0.34
(0.23%)
|
| July 03, 2024 | 149.22 |
$2.25
(1.53%)
|
| July 02, 2024 | 146.97 |
$1.32
(0.91%)
|
| July 01, 2024 | 145.65 |
$0.00
(0.00%)
|
| June 28, 2024 | 145.65 |
$0.25
(0.17%)
|
| June 27, 2024 | 145.40 |
$0.69
(0.48%)
|
| June 26, 2024 | 144.71 |
-$0.53
(-0.36%)
|
| June 25, 2024 | 145.24 |
$0.14
(0.10%)
|
| June 24, 2024 | 145.10 |
$3.07
(2.16%)
|
| June 21, 2024 | 142.03 |
$0.51
(0.36%)
|
| June 20, 2024 | 141.52 |
-$0.24
(-0.17%)
|
| June 19, 2024 | 141.76 |
-$0.63
(-0.44%)
|
| June 18, 2024 | 142.39 |
$0.11
(0.08%)
|
| June 17, 2024 | 142.28 |
-$0.59
(-0.41%)
|
| June 14, 2024 | 142.87 |
-$0.54
(-0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
