Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Royal Bank of Canada (RY : TSX)

Sector: Financial Services

Close
(06-20-2025)
$174.84
Change
-$0.19 (-0.11%)
Volume 5,413,245
Open $176.74
Day Range $174.55 - $176.74
52 Week Low $140.53
52 Week High $180.45
Annual Yield 3.32%
Annual Dividend $5.80
Last Dividend (04-24-2025) $1.48
Industry Sector Financial Services
Quoted Market Value $246,443,798,760
Shares Outstanding 1,409,539,000
Book Value per Share $2.02
Earnings per Share $12.58
Period
Loading...
Loading...

Legend

Royal Bank of Canada

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 20, 2025 174.84
-$0.19 (-0.11%)
June 19, 2025 175.03
-$0.30 (-0.17%)
June 18, 2025 175.33
$0.67 (0.38%)
June 17, 2025 174.66
-$0.33 (-0.19%)
June 16, 2025 174.99
$1.44 (0.83%)
June 13, 2025 173.55
-$1.72 (-0.98%)
June 12, 2025 175.27
$0.55 (0.31%)
June 11, 2025 174.72
-$0.75 (-0.43%)
June 10, 2025 175.47
$0.81 (0.46%)
June 09, 2025 174.66
$0.09 (0.05%)
June 06, 2025 174.57
$1.09 (0.63%)
June 05, 2025 173.48
-$0.77 (-0.44%)
June 04, 2025 174.25
-$0.68 (-0.39%)
June 03, 2025 174.93
-$0.23 (-0.13%)
June 02, 2025 175.16
$1.22 (0.70%)
May 30, 2025 173.94
$1.54 (0.89%)
May 29, 2025 172.40
-$6.20 (-3.47%)
May 28, 2025 178.60
$0.73 (0.41%)
May 27, 2025 177.87
$1.48 (0.84%)
May 26, 2025 176.39
$0.31 (0.18%)
May 23, 2025 176.08
$2.15 (1.23%)
May 22, 2025 175.41
$1.05 (0.60%)
May 21, 2025 174.36
-$1.46 (-0.83%)
May 20, 2025 175.82
-$0.02 (-0.01%)
May 19, 2025 175.84
$0.00 (0.00%)
May 16, 2025 175.84
$1.65 (0.95%)
May 15, 2025 174.19
$2.95 (1.72%)
May 14, 2025 171.24
$1.46 (0.86%)
May 13, 2025 169.78
$0.77 (0.46%)
May 12, 2025 169.01
$1.42 (0.85%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports