Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-20-2025) |
$174.84 |
|---|---|
| Change |
-$0.19
(-0.11%)
|
| Volume | 5,413,245 |
| Open | $176.74 |
|---|---|
| Day Range | $174.55 - $176.74 |
| 52 Week Low | $140.53 |
| 52 Week High | $180.45 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $5.80 |
| Last Dividend (04-24-2025) | $1.48 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $246,443,798,760 |
| Shares Outstanding | 1,409,539,000 |
| Book Value per Share | $2.02 |
| Earnings per Share | $12.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 174.84 |
-$0.19
(-0.11%)
|
| June 19, 2025 | 175.03 |
-$0.30
(-0.17%)
|
| June 18, 2025 | 175.33 |
$0.67
(0.38%)
|
| June 17, 2025 | 174.66 |
-$0.33
(-0.19%)
|
| June 16, 2025 | 174.99 |
$1.44
(0.83%)
|
| June 13, 2025 | 173.55 |
-$1.72
(-0.98%)
|
| June 12, 2025 | 175.27 |
$0.55
(0.31%)
|
| June 11, 2025 | 174.72 |
-$0.75
(-0.43%)
|
| June 10, 2025 | 175.47 |
$0.81
(0.46%)
|
| June 09, 2025 | 174.66 |
$0.09
(0.05%)
|
| June 06, 2025 | 174.57 |
$1.09
(0.63%)
|
| June 05, 2025 | 173.48 |
-$0.77
(-0.44%)
|
| June 04, 2025 | 174.25 |
-$0.68
(-0.39%)
|
| June 03, 2025 | 174.93 |
-$0.23
(-0.13%)
|
| June 02, 2025 | 175.16 |
$1.22
(0.70%)
|
| May 30, 2025 | 173.94 |
$1.54
(0.89%)
|
| May 29, 2025 | 172.40 |
-$6.20
(-3.47%)
|
| May 28, 2025 | 178.60 |
$0.73
(0.41%)
|
| May 27, 2025 | 177.87 |
$1.48
(0.84%)
|
| May 26, 2025 | 176.39 |
$0.31
(0.18%)
|
| May 23, 2025 | 176.08 |
$2.15
(1.23%)
|
| May 22, 2025 | 175.41 |
$1.05
(0.60%)
|
| May 21, 2025 | 174.36 |
-$1.46
(-0.83%)
|
| May 20, 2025 | 175.82 |
-$0.02
(-0.01%)
|
| May 19, 2025 | 175.84 |
$0.00
(0.00%)
|
| May 16, 2025 | 175.84 |
$1.65
(0.95%)
|
| May 15, 2025 | 174.19 |
$2.95
(1.72%)
|
| May 14, 2025 | 171.24 |
$1.46
(0.86%)
|
| May 13, 2025 | 169.78 |
$0.77
(0.46%)
|
| May 12, 2025 | 169.01 |
$1.42
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
