Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$224.06 |
|---|---|
| Change |
$5.42
(2.48%)
|
| Volume | 4,734,548 |
| Open | $220.14 |
|---|---|
| Day Range | $219.71 - $225.26 |
| 52 Week Low | $151.25 |
| 52 Week High | $220.26 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $6.04 |
| Last Dividend (10-27-2025) | $1.54 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $314,802,094,801 |
| Shares Outstanding | 1,404,990,158 |
| Book Value per Share | $2.48 |
| Earnings per Share | $13.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 224.06 |
$5.42
(2.48%)
|
| December 03, 2025 | 218.64 |
$2.43
(1.12%)
|
| December 02, 2025 | 216.21 |
$2.12
(0.99%)
|
| December 01, 2025 | 214.09 |
-$2.05
(-0.95%)
|
| November 28, 2025 | 216.14 |
$0.73
(0.34%)
|
| November 27, 2025 | 215.41 |
$0.35
(0.16%)
|
| November 26, 2025 | 215.06 |
$0.34
(0.16%)
|
| November 25, 2025 | 214.72 |
$3.33
(1.58%)
|
| November 24, 2025 | 211.39 |
$1.55
(0.73%)
|
| November 21, 2025 | 211.38 |
$3.40
(1.63%)
|
| November 20, 2025 | 207.98 |
-$0.53
(-0.25%)
|
| November 19, 2025 | 208.51 |
$0.13
(0.06%)
|
| November 18, 2025 | 208.38 |
$1.45
(0.70%)
|
| November 17, 2025 | 206.93 |
$1.47
(0.72%)
|
| November 14, 2025 | 205.46 |
-$0.39
(-0.19%)
|
| November 13, 2025 | 205.85 |
-$2.91
(-1.39%)
|
| November 12, 2025 | 208.76 |
$1.95
(0.94%)
|
| November 11, 2025 | 206.81 |
$0.97
(0.47%)
|
| November 10, 2025 | 205.84 |
$1.83
(0.90%)
|
| November 07, 2025 | 204.01 |
-$1.24
(-0.60%)
|
| November 06, 2025 | 205.25 |
-$0.39
(-0.19%)
|
| November 05, 2025 | 205.64 |
$0.24
(0.12%)
|
| November 04, 2025 | 205.40 |
-$1.82
(-0.88%)
|
| November 03, 2025 | 207.22 |
$1.75
(0.85%)
|
| October 31, 2025 | 205.47 |
$1.35
(0.66%)
|
| October 30, 2025 | 204.12 |
-$0.43
(-0.21%)
|
| October 29, 2025 | 204.55 |
-$3.25
(-1.56%)
|
| October 28, 2025 | 207.80 |
$0.35
(0.17%)
|
| October 27, 2025 | 207.45 |
$0.56
(0.27%)
|
| October 24, 2025 | 206.89 |
$0.55
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
