Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-20-2025) |
$25.89 |
|---|---|
| Change |
-$0.05
(-0.19%)
|
| Volume | 3,470 |
| Open | $25.89 |
|---|---|
| Day Range | $25.80 - $25.90 |
| 52 Week Low | $23.37 |
| 52 Week High | $26.05 |
| Annual Yield | 5.68% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (04-24-2025) | $0.37 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $36,492,964,710 |
| Shares Outstanding | 1,409,539,000 |
| Book Value per Share | $0.30 |
| Earnings per Share | $12.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 25.89 |
-$0.05
(-0.19%)
|
| June 19, 2025 | 25.94 |
-$0.06
(-0.23%)
|
| June 18, 2025 | 26.00 |
$0.06
(0.23%)
|
| June 17, 2025 | 25.94 |
$0.13
(0.50%)
|
| June 16, 2025 | 25.81 |
$0.00
(0.00%)
|
| June 13, 2025 | 25.81 |
$0.10
(0.39%)
|
| June 12, 2025 | 25.71 |
-$0.04
(-0.16%)
|
| June 11, 2025 | 25.75 |
-$0.12
(-0.46%)
|
| June 10, 2025 | 25.87 |
$0.02
(0.08%)
|
| June 09, 2025 | 25.85 |
-$0.04
(-0.15%)
|
| June 06, 2025 | 25.89 |
$0.06
(0.23%)
|
| June 05, 2025 | 25.83 |
-$0.10
(-0.39%)
|
| June 04, 2025 | 25.93 |
$0.07
(0.27%)
|
| June 03, 2025 | 25.86 |
$0.04
(0.15%)
|
| June 02, 2025 | 25.82 |
-$0.13
(-0.50%)
|
| May 30, 2025 | 25.95 |
-$0.05
(-0.19%)
|
| May 29, 2025 | 26.00 |
$0.11
(0.42%)
|
| May 28, 2025 | 25.89 |
$0.04
(0.15%)
|
| May 27, 2025 | 25.85 |
$0.00
(0.00%)
|
| May 26, 2025 | 25.85 |
$0.18
(0.70%)
|
| May 23, 2025 | 25.67 |
$0.48
(1.87%)
|
| May 22, 2025 | 25.56 |
$0.02
(0.08%)
|
| May 21, 2025 | 25.54 |
-$0.16
(-0.62%)
|
| May 20, 2025 | 25.70 |
-$0.13
(-0.50%)
|
| May 19, 2025 | 25.83 |
$0.00
(0.00%)
|
| May 16, 2025 | 25.83 |
$0.03
(0.12%)
|
| May 15, 2025 | 25.80 |
$0.19
(0.74%)
|
| May 14, 2025 | 25.61 |
$0.01
(0.04%)
|
| May 13, 2025 | 25.60 |
-$0.20
(-0.78%)
|
| May 12, 2025 | 25.80 |
$0.03
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
