Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO (RY.PR.S : TSX)
Sector: Financial Services
|
Close (06-19-2026) |
$26.58 |
|---|---|
| Change |
-$0.13
(-0.49%)
|
| Volume | 903 |
| Open | $26.55 |
|---|---|
| Day Range | $26.55 - $26.58 |
| 52 Week Low | $25.73 |
| 52 Week High | $27.05 |
| Annual Yield | 5.54% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (04-23-2026) | $0.37 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $36,940,280,288 |
| Shares Outstanding | 1,389,777,287 |
| Book Value per Share | $0.29 |
| Earnings per Share | $15.77 |
Period
Loading......
Loading......
Legend
Royal Bank of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series BO
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 26.58 |
-$0.13
(-0.49%)
|
| June 18, 2026 | 26.71 |
$0.07
(0.26%)
|
| June 17, 2026 | 26.64 |
$0.13
(0.49%)
|
| June 16, 2026 | 26.51 |
$0.06
(0.23%)
|
| June 15, 2026 | 26.45 |
$0.08
(0.30%)
|
| June 12, 2026 | 26.37 |
-$0.03
(-0.11%)
|
| June 11, 2026 | 26.40 |
$0.00
(0.00%)
|
| June 10, 2026 | 26.40 |
$0.00
(0.00%)
|
| June 09, 2026 | 26.40 |
-$0.04
(-0.15%)
|
| June 08, 2026 | 26.44 |
-$0.02
(-0.08%)
|
| June 05, 2026 | 26.46 |
$0.16
(0.61%)
|
| June 04, 2026 | 26.30 |
$0.01
(0.04%)
|
| June 03, 2026 | 26.29 |
$0.01
(0.04%)
|
| June 02, 2026 | 26.28 |
-$0.02
(-0.08%)
|
| June 01, 2026 | 26.30 |
-$0.19
(-0.72%)
|
| May 29, 2026 | 26.49 |
$0.05
(0.19%)
|
| May 28, 2026 | 26.44 |
-$0.08
(-0.30%)
|
| May 27, 2026 | 26.52 |
-$0.03
(-0.11%)
|
| May 26, 2026 | 26.55 |
$0.00
(0.00%)
|
| May 25, 2026 | 26.55 |
$0.09
(0.34%)
|
| May 22, 2026 | 26.46 |
$0.35
(1.31%)
|
| May 21, 2026 | 26.48 |
$0.00
(0.00%)
|
| May 20, 2026 | 26.48 |
$0.08
(0.30%)
|
| May 19, 2026 | 26.40 |
-$0.25
(-0.94%)
|
| May 18, 2026 | 26.65 |
$0.00
(0.00%)
|
| May 15, 2026 | 26.65 |
$0.28
(1.06%)
|
| May 14, 2026 | 26.37 |
-$0.15
(-0.57%)
|
| May 13, 2026 | 26.52 |
-$0.03
(-0.11%)
|
| May 12, 2026 | 26.55 |
$0.02
(0.08%)
|
| May 11, 2026 | 26.53 |
$0.05
(0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
