Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$186.04 |
|---|---|
| Change |
$0.04
(0.02%)
|
| Volume | 1,753,302 |
| Open | $185.97 |
|---|---|
| Day Range | $184.70 - $186.89 |
| 52 Week Low | $122.36 |
| 52 Week High | $194.92 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (12-09-2025) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $60,173,694,405 |
| Shares Outstanding | 323,444,928 |
| Book Value per Share | $10.23 |
| Earnings per Share | $6.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 186.04 |
$0.04
(0.02%)
|
| January 27, 2026 | 186.00 |
-$1.57
(-0.84%)
|
| January 26, 2026 | 187.57 |
-$0.98
(-0.52%)
|
| January 23, 2026 | 188.55 |
$1.54
(0.82%)
|
| January 22, 2026 | 187.01 |
-$5.31
(-2.76%)
|
| January 21, 2026 | 192.32 |
$2.63
(1.39%)
|
| January 20, 2026 | 189.69 |
-$2.67
(-1.39%)
|
| January 19, 2026 | 192.36 |
$0.00
(0.00%)
|
| January 16, 2026 | 192.36 |
-$1.43
(-0.74%)
|
| January 15, 2026 | 193.79 |
$1.96
(1.02%)
|
| January 14, 2026 | 191.83 |
-$1.40
(-0.72%)
|
| January 13, 2026 | 193.23 |
$0.97
(0.50%)
|
| January 12, 2026 | 192.26 |
$0.82
(0.43%)
|
| January 09, 2026 | 191.44 |
$2.17
(1.15%)
|
| January 08, 2026 | 189.27 |
$2.28
(1.22%)
|
| January 07, 2026 | 186.99 |
-$0.54
(-0.29%)
|
| January 06, 2026 | 187.53 |
$0.85
(0.46%)
|
| January 05, 2026 | 186.68 |
$3.94
(2.16%)
|
| January 02, 2026 | 182.74 |
$2.60
(1.44%)
|
| January 01, 2026 | 180.14 |
$0.00
(0.00%)
|
| December 31, 2025 | 180.14 |
-$0.91
(-0.50%)
|
| December 30, 2025 | 181.45 |
$0.73
(0.40%)
|
| December 29, 2025 | 180.72 |
-$0.42
(-0.23%)
|
| December 26, 2025 | 181.14 |
-$0.54
(-0.30%)
|
| December 25, 2025 | 181.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 181.68 |
$1.07
(0.59%)
|
| December 23, 2025 | 180.61 |
-$0.07
(-0.04%)
|
| December 22, 2025 | 180.68 |
-$1.73
(-0.95%)
|
| December 19, 2025 | 182.41 |
-$0.16
(-0.09%)
|
| December 18, 2025 | 182.57 |
-$0.17
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
