Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ross Stores Inc. (ROST : NSD)
Sector: Consumer Services
|
Close (10-27-2026) |
$230.09 |
|---|---|
| Change |
-$4.02
(-1.72%)
|
| Volume | 2,122,072 |
| Open | $234.40 |
|---|---|
| Day Range | $227.76 - $234.99 |
| 52 Week Low | $157.39 |
| 52 Week High | $257.00 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $1.74 |
| Last Dividend (09-08-2026) | $0.45 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $73,502,966,080 |
| Shares Outstanding | 319,453,110 |
| Book Value per Share | $10.90 |
| Earnings per Share | $8.26 |
Period
Loading......
Loading......
Legend
Ross Stores Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 230.09 |
-$4.02
(-1.72%)
|
| October 26, 2026 | 234.11 |
$4.81
(2.10%)
|
| October 23, 2026 | 229.30 |
-$7.37
(-3.11%)
|
| October 22, 2026 | 236.67 |
$2.49
(1.06%)
|
| October 21, 2026 | 234.18 |
-$3.06
(-1.29%)
|
| October 20, 2026 | 237.24 |
-$1.42
(-0.59%)
|
| October 19, 2026 | 238.66 |
$1.77
(0.75%)
|
| October 16, 2026 | 236.89 |
$2.06
(0.88%)
|
| October 15, 2026 | 234.83 |
$4.26
(1.85%)
|
| October 14, 2026 | 230.57 |
$4.89
(2.17%)
|
| October 13, 2026 | 225.68 |
-$0.16
(-0.07%)
|
| October 12, 2026 | 225.84 |
$3.43
(1.54%)
|
| October 09, 2026 | 222.41 |
-$2.79
(-1.24%)
|
| October 08, 2026 | 225.20 |
-$0.33
(-0.15%)
|
| October 07, 2026 | 225.53 |
$1.32
(0.59%)
|
| October 06, 2026 | 224.21 |
-$2.16
(-0.95%)
|
| October 05, 2026 | 226.37 |
-$2.17
(-0.95%)
|
| October 02, 2026 | 228.54 |
-$5.56
(-2.38%)
|
| October 01, 2026 | 234.10 |
$0.70
(0.30%)
|
| September 30, 2026 | 233.40 |
-$0.56
(-0.24%)
|
| September 29, 2026 | 234.40 |
-$2.69
(-1.13%)
|
| September 28, 2026 | 237.09 |
$0.97
(0.41%)
|
| September 25, 2026 | 236.12 |
$0.72
(0.31%)
|
| September 24, 2026 | 235.40 |
$1.42
(0.61%)
|
| September 23, 2026 | 233.98 |
$1.47
(0.63%)
|
| September 22, 2026 | 232.51 |
$1.26
(0.54%)
|
| September 21, 2026 | 231.25 |
$4.64
(2.05%)
|
| September 18, 2026 | 226.61 |
-$2.87
(-1.25%)
|
| September 17, 2026 | 229.48 |
$4.68
(2.08%)
|
| September 16, 2026 | 224.80 |
-$1.46
(-0.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
