Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$209.84 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,283,574 |
| Open | $210.43 |
|---|---|
| Day Range | $209.40 - $213.17 |
| 52 Week Low | $122.36 |
| 52 Week High | $216.80 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $2.07 |
| Last Dividend (03-13-2026) | $0.45 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $67,871,683,692 |
| Shares Outstanding | 323,444,928 |
| Book Value per Share | $11.34 |
| Earnings per Share | $6.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 209.84 |
$0.00
(0.00%)
|
| March 12, 2026 | 209.84 |
-$3.03
(-1.42%)
|
| March 11, 2026 | 212.87 |
-$0.06
(-0.03%)
|
| March 10, 2026 | 212.93 |
$0.78
(0.37%)
|
| March 09, 2026 | 212.15 |
$0.40
(0.19%)
|
| March 06, 2026 | 211.75 |
-$3.08
(-1.43%)
|
| March 05, 2026 | 214.83 |
$1.31
(0.61%)
|
| March 04, 2026 | 213.52 |
$15.88
(8.03%)
|
| March 03, 2026 | 197.64 |
-$4.66
(-2.30%)
|
| March 02, 2026 | 202.30 |
-$3.34
(-1.62%)
|
| February 27, 2026 | 205.64 |
$2.14
(1.05%)
|
| February 26, 2026 | 203.50 |
$1.97
(0.98%)
|
| February 25, 2026 | 201.53 |
$0.98
(0.49%)
|
| February 24, 2026 | 200.55 |
-$1.34
(-0.66%)
|
| February 23, 2026 | 201.89 |
$0.44
(0.22%)
|
| February 20, 2026 | 201.45 |
$1.07
(0.53%)
|
| February 19, 2026 | 200.38 |
$0.00
(0.00%)
|
| February 18, 2026 | 200.38 |
$2.17
(1.09%)
|
| February 17, 2026 | 198.21 |
$1.67
(0.85%)
|
| February 16, 2026 | 196.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 196.54 |
$1.69
(0.87%)
|
| February 12, 2026 | 194.85 |
$2.31
(1.20%)
|
| February 11, 2026 | 192.54 |
$0.21
(0.11%)
|
| February 10, 2026 | 192.33 |
-$2.17
(-1.12%)
|
| February 09, 2026 | 194.50 |
$3.76
(1.97%)
|
| February 06, 2026 | 190.74 |
$1.51
(0.80%)
|
| February 05, 2026 | 189.23 |
-$0.04
(-0.02%)
|
| February 04, 2026 | 189.27 |
-$1.85
(-0.97%)
|
| February 03, 2026 | 191.12 |
$1.01
(0.53%)
|
| February 02, 2026 | 190.11 |
$1.46
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
