Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$225.52 |
|---|---|
| Change |
-$0.65
(-0.29%)
|
| Volume | 1,277,509 |
| Open | $227.68 |
|---|---|
| Day Range | $223.82 - $227.94 |
| 52 Week Low | $124.49 |
| 52 Week High | $230.44 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (03-13-2026) | $0.45 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $72,650,850,337 |
| Shares Outstanding | 322,148,148 |
| Book Value per Share | $11.74 |
| Earnings per Share | $6.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 225.52 |
-$0.65
(-0.29%)
|
| April 27, 2026 | 226.17 |
-$0.20
(-0.09%)
|
| April 24, 2026 | 226.37 |
-$0.55
(-0.24%)
|
| April 23, 2026 | 226.92 |
$0.58
(0.26%)
|
| April 22, 2026 | 226.34 |
$0.75
(0.33%)
|
| April 21, 2026 | 225.59 |
-$2.66
(-1.17%)
|
| April 20, 2026 | 228.25 |
$0.43
(0.19%)
|
| April 17, 2026 | 227.82 |
$5.85
(2.64%)
|
| April 16, 2026 | 221.97 |
-$2.18
(-0.97%)
|
| April 15, 2026 | 224.15 |
$0.86
(0.39%)
|
| April 14, 2026 | 223.29 |
$2.34
(1.06%)
|
| April 13, 2026 | 220.95 |
-$0.21
(-0.09%)
|
| April 10, 2026 | 221.16 |
-$3.75
(-1.67%)
|
| April 09, 2026 | 224.91 |
$0.44
(0.20%)
|
| April 08, 2026 | 224.47 |
$8.13
(3.76%)
|
| April 07, 2026 | 216.34 |
-$4.87
(-2.20%)
|
| April 06, 2026 | 221.21 |
$1.23
(0.56%)
|
| April 03, 2026 | 219.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 219.98 |
$0.03
(0.01%)
|
| April 01, 2026 | 219.95 |
$3.32
(1.53%)
|
| March 31, 2026 | 216.63 |
$8.29
(3.97%)
|
| March 30, 2026 | 208.79 |
-$2.90
(-1.37%)
|
| March 27, 2026 | 211.69 |
-$2.61
(-1.22%)
|
| March 26, 2026 | 214.30 |
-$1.73
(-0.80%)
|
| March 25, 2026 | 216.03 |
$0.23
(0.11%)
|
| March 24, 2026 | 215.80 |
$2.71
(1.27%)
|
| March 23, 2026 | 213.09 |
$1.90
(0.90%)
|
| March 20, 2026 | 211.19 |
$0.53
(0.25%)
|
| March 19, 2026 | 210.66 |
$3.44
(1.66%)
|
| March 18, 2026 | 207.22 |
-$1.97
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
