Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$182.09 |
|---|---|
| Change |
-$1.04
(-0.57%)
|
| Volume | 2,500,727 |
| Open | $184.14 |
|---|---|
| Day Range | $181.29 - $185.00 |
| 52 Week Low | $122.36 |
| 52 Week High | $185.00 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (12-09-2025) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $58,896,086,940 |
| Shares Outstanding | 323,444,928 |
| Book Value per Share | $10.33 |
| Earnings per Share | $6.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 182.09 |
-$1.04
(-0.57%)
|
| December 11, 2025 | 183.13 |
$1.31
(0.72%)
|
| December 10, 2025 | 181.82 |
$4.80
(2.71%)
|
| December 09, 2025 | 177.02 |
-$1.17
(-0.66%)
|
| December 08, 2025 | 178.19 |
$0.32
(0.18%)
|
| December 05, 2025 | 177.87 |
$0.78
(0.44%)
|
| December 04, 2025 | 177.09 |
-$0.91
(-0.51%)
|
| December 03, 2025 | 178.00 |
$0.43
(0.24%)
|
| December 02, 2025 | 177.57 |
$0.07
(0.04%)
|
| December 01, 2025 | 177.50 |
$1.14
(0.65%)
|
| November 28, 2025 | 176.36 |
-$1.33
(-0.75%)
|
| November 27, 2025 | 177.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 177.69 |
$1.19
(0.67%)
|
| November 25, 2025 | 176.50 |
$2.37
(1.36%)
|
| November 24, 2025 | 174.13 |
$0.13
(0.07%)
|
| November 21, 2025 | 174.00 |
$13.50
(8.41%)
|
| November 20, 2025 | 160.50 |
$0.05
(0.03%)
|
| November 19, 2025 | 160.45 |
$0.55
(0.34%)
|
| November 18, 2025 | 159.90 |
$0.49
(0.31%)
|
| November 17, 2025 | 159.41 |
-$1.17
(-0.73%)
|
| November 14, 2025 | 160.58 |
-$1.25
(-0.77%)
|
| November 13, 2025 | 161.83 |
-$1.02
(-0.63%)
|
| November 12, 2025 | 162.85 |
$0.12
(0.07%)
|
| November 11, 2025 | 162.73 |
$0.81
(0.50%)
|
| November 10, 2025 | 161.92 |
$0.84
(0.52%)
|
| November 07, 2025 | 161.08 |
$0.85
(0.53%)
|
| November 06, 2025 | 160.23 |
-$2.00
(-1.23%)
|
| November 05, 2025 | 162.23 |
$0.00
(0.00%)
|
| November 04, 2025 | 162.23 |
$1.03
(0.64%)
|
| November 03, 2025 | 161.20 |
$2.28
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
