Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-04-2025) |
$177.09 |
|---|---|
| Change |
-$0.91
(-0.51%)
|
| Volume | 3,431,500 |
| Open | $178.67 |
|---|---|
| Day Range | $176.01 - $179.05 |
| 52 Week Low | $122.36 |
| 52 Week High | $179.05 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (09-09-2025) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $57,594,319,446 |
| Shares Outstanding | 325,226,266 |
| Book Value per Share | $10.04 |
| Earnings per Share | $6.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 177.09 |
-$0.91
(-0.51%)
|
| December 03, 2025 | 178.00 |
$0.43
(0.24%)
|
| December 02, 2025 | 177.57 |
$0.07
(0.04%)
|
| December 01, 2025 | 177.50 |
$1.14
(0.65%)
|
| November 28, 2025 | 176.36 |
-$1.33
(-0.75%)
|
| November 27, 2025 | 177.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 177.69 |
$1.19
(0.67%)
|
| November 25, 2025 | 176.50 |
$2.37
(1.36%)
|
| November 24, 2025 | 174.13 |
$0.13
(0.07%)
|
| November 21, 2025 | 174.00 |
$13.50
(8.41%)
|
| November 20, 2025 | 160.50 |
$0.05
(0.03%)
|
| November 19, 2025 | 160.45 |
$0.55
(0.34%)
|
| November 18, 2025 | 159.90 |
$0.49
(0.31%)
|
| November 17, 2025 | 159.41 |
-$1.17
(-0.73%)
|
| November 14, 2025 | 160.58 |
-$1.25
(-0.77%)
|
| November 13, 2025 | 161.83 |
-$1.02
(-0.63%)
|
| November 12, 2025 | 162.85 |
$0.12
(0.07%)
|
| November 11, 2025 | 162.73 |
$0.81
(0.50%)
|
| November 10, 2025 | 161.92 |
$0.84
(0.52%)
|
| November 07, 2025 | 161.08 |
$0.85
(0.53%)
|
| November 06, 2025 | 160.23 |
-$2.00
(-1.23%)
|
| November 05, 2025 | 162.23 |
$0.00
(0.00%)
|
| November 04, 2025 | 162.23 |
$1.03
(0.64%)
|
| November 03, 2025 | 161.20 |
$2.28
(1.43%)
|
| October 31, 2025 | 158.92 |
$0.85
(0.54%)
|
| October 30, 2025 | 158.07 |
-$0.27
(-0.17%)
|
| October 29, 2025 | 158.34 |
-$2.36
(-1.47%)
|
| October 28, 2025 | 160.70 |
-$0.03
(-0.02%)
|
| October 27, 2025 | 160.73 |
$3.98
(2.54%)
|
| October 24, 2025 | 156.75 |
$0.09
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
