Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-15-2026) |
$224.15 |
|---|---|
| Change |
$0.86
(0.39%)
|
| Volume | 1,683,910 |
| Open | $222.95 |
|---|---|
| Day Range | $221.89 - $225.21 |
| 52 Week Low | $124.49 |
| 52 Week High | $226.64 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $1.66 |
| Last Dividend (03-13-2026) | $0.45 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $72,209,507,374 |
| Shares Outstanding | 322,148,148 |
| Book Value per Share | $11.67 |
| Earnings per Share | $6.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 224.15 |
$0.86
(0.39%)
|
| April 14, 2026 | 223.29 |
$2.34
(1.06%)
|
| April 13, 2026 | 220.95 |
-$0.21
(-0.09%)
|
| April 10, 2026 | 221.16 |
-$3.75
(-1.67%)
|
| April 09, 2026 | 224.91 |
$0.44
(0.20%)
|
| April 08, 2026 | 224.47 |
$8.13
(3.76%)
|
| April 07, 2026 | 216.34 |
-$4.87
(-2.20%)
|
| April 06, 2026 | 221.21 |
$1.23
(0.56%)
|
| April 03, 2026 | 219.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 219.98 |
$0.03
(0.01%)
|
| April 01, 2026 | 219.95 |
$3.32
(1.53%)
|
| March 31, 2026 | 216.63 |
$8.29
(3.97%)
|
| March 30, 2026 | 208.79 |
-$2.90
(-1.37%)
|
| March 27, 2026 | 211.69 |
-$2.61
(-1.22%)
|
| March 26, 2026 | 214.30 |
-$1.73
(-0.80%)
|
| March 25, 2026 | 216.03 |
$0.23
(0.11%)
|
| March 24, 2026 | 215.80 |
$2.71
(1.27%)
|
| March 23, 2026 | 213.09 |
$1.90
(0.90%)
|
| March 20, 2026 | 211.19 |
$0.53
(0.25%)
|
| March 19, 2026 | 210.66 |
$3.44
(1.66%)
|
| March 18, 2026 | 207.22 |
-$1.97
(-0.94%)
|
| March 17, 2026 | 209.19 |
$1.23
(0.59%)
|
| March 16, 2026 | 207.96 |
$1.68
(0.81%)
|
| March 13, 2026 | 206.28 |
-$3.56
(-1.70%)
|
| March 12, 2026 | 209.84 |
-$3.03
(-1.42%)
|
| March 11, 2026 | 212.87 |
-$0.06
(-0.03%)
|
| March 10, 2026 | 212.93 |
$0.78
(0.37%)
|
| March 09, 2026 | 212.15 |
$0.40
(0.19%)
|
| March 06, 2026 | 211.75 |
-$3.08
(-1.43%)
|
| March 05, 2026 | 214.83 |
$1.31
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
