Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$240.13 |
|---|---|
| Change |
$1.02
(0.43%)
|
| Volume | 2,927,182 |
| Open | $241.36 |
|---|---|
| Day Range | $239.16 - $242.81 |
| 52 Week Low | $124.49 |
| 52 Week High | $242.81 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (06-09-2026) | $0.45 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $77,029,159,780 |
| Shares Outstanding | 320,781,076 |
| Book Value per Share | $12.27 |
| Earnings per Share | $7.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 240.13 |
$1.02
(0.43%)
|
| June 11, 2026 | 239.11 |
$7.19
(3.10%)
|
| June 10, 2026 | 231.92 |
$2.47
(1.08%)
|
| June 09, 2026 | 229.45 |
$2.03
(0.89%)
|
| June 08, 2026 | 227.42 |
-$2.95
(-1.28%)
|
| June 05, 2026 | 230.37 |
-$2.69
(-1.15%)
|
| June 04, 2026 | 233.06 |
$0.44
(0.19%)
|
| June 03, 2026 | 232.62 |
$8.80
(3.93%)
|
| June 02, 2026 | 223.82 |
-$0.25
(-0.11%)
|
| June 01, 2026 | 224.07 |
-$7.66
(-3.31%)
|
| May 29, 2026 | 231.73 |
$4.53
(1.99%)
|
| May 28, 2026 | 227.20 |
-$6.27
(-2.69%)
|
| May 27, 2026 | 233.47 |
-$1.21
(-0.52%)
|
| May 26, 2026 | 234.68 |
-$0.13
(-0.06%)
|
| May 25, 2026 | 234.81 |
$0.00
(0.00%)
|
| May 22, 2026 | 234.81 |
$17.62
(8.11%)
|
| May 21, 2026 | 217.19 |
-$0.60
(-0.28%)
|
| May 20, 2026 | 217.79 |
$5.11
(2.40%)
|
| May 19, 2026 | 212.68 |
$1.60
(0.76%)
|
| May 18, 2026 | 211.08 |
-$1.67
(-0.78%)
|
| May 15, 2026 | 212.75 |
-$0.52
(-0.24%)
|
| May 14, 2026 | 213.27 |
$1.51
(0.71%)
|
| May 13, 2026 | 211.76 |
-$5.91
(-2.72%)
|
| May 12, 2026 | 217.67 |
$3.12
(1.45%)
|
| May 11, 2026 | 214.55 |
-$11.26
(-4.99%)
|
| May 08, 2026 | 225.81 |
$1.33
(0.59%)
|
| May 07, 2026 | 224.48 |
-$4.43
(-1.94%)
|
| May 06, 2026 | 228.91 |
$1.49
(0.66%)
|
| May 05, 2026 | 227.42 |
$1.40
(0.62%)
|
| May 04, 2026 | 226.02 |
-$2.82
(-1.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
