Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ross Stores Inc. (ROST : NSD)
Sector: Consumer Services
|
Close (07-28-2026) |
$251.03 |
|---|---|
| Change |
$7.68
(3.16%)
|
| Volume | 3,191,950 |
| Open | $245.15 |
|---|---|
| Day Range | $245.03 - $252.09 |
| 52 Week Low | $134.37 |
| 52 Week High | $252.09 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (06-09-2026) | $0.45 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $80,525,673,508 |
| Shares Outstanding | 320,781,076 |
| Book Value per Share | $12.83 |
| Earnings per Share | $7.16 |
Period
Loading......
Loading......
Legend
Ross Stores Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 251.03 |
$7.68
(3.16%)
|
| July 27, 2026 | 243.35 |
$4.46
(1.87%)
|
| July 24, 2026 | 238.89 |
$6.50
(2.80%)
|
| July 23, 2026 | 232.39 |
-$5.82
(-2.44%)
|
| July 22, 2026 | 238.21 |
$2.40
(1.02%)
|
| July 21, 2026 | 235.81 |
$0.03
(0.01%)
|
| July 20, 2026 | 235.78 |
$2.32
(0.99%)
|
| July 17, 2026 | 233.46 |
$0.74
(0.32%)
|
| July 16, 2026 | 232.72 |
$6.91
(3.06%)
|
| July 15, 2026 | 225.81 |
$4.88
(2.21%)
|
| July 14, 2026 | 220.93 |
$1.47
(0.67%)
|
| July 13, 2026 | 219.46 |
-$3.42
(-1.53%)
|
| July 10, 2026 | 222.88 |
$2.28
(1.03%)
|
| July 09, 2026 | 220.60 |
$2.88
(1.32%)
|
| July 08, 2026 | 217.72 |
$3.05
(1.42%)
|
| July 07, 2026 | 214.67 |
$3.31
(1.57%)
|
| July 06, 2026 | 211.36 |
-$2.07
(-0.97%)
|
| July 03, 2026 | 213.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 213.43 |
$1.53
(0.72%)
|
| July 01, 2026 | 211.90 |
-$0.95
(-0.45%)
|
| June 30, 2026 | 212.85 |
$4.47
(2.14%)
|
| June 29, 2026 | 208.83 |
-$4.43
(-2.08%)
|
| June 26, 2026 | 213.26 |
-$1.87
(-0.87%)
|
| June 25, 2026 | 215.13 |
-$13.46
(-5.89%)
|
| June 24, 2026 | 228.59 |
-$0.46
(-0.20%)
|
| June 23, 2026 | 229.05 |
-$7.92
(-3.34%)
|
| June 22, 2026 | 236.97 |
$4.17
(1.79%)
|
| June 19, 2026 | 232.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 232.80 |
-$0.45
(-0.19%)
|
| June 17, 2026 | 233.25 |
-$1.24
(-0.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
