Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$94.80 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,882,242 |
| Open | $99.48 |
|---|---|
| Day Range | $94.35 - $101.95 |
| 52 Week Low | $52.43 |
| 52 Week High | $116.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,976,153,449 |
| Shares Outstanding | 147,427,779 |
| Book Value per Share | $5.08 |
| Earnings per Share | -$0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 94.80 |
$0.00
(0.00%)
|
| March 12, 2026 | 94.80 |
-$5.94
(-5.90%)
|
| March 11, 2026 | 100.74 |
$0.19
(0.19%)
|
| March 10, 2026 | 100.55 |
$0.38
(0.38%)
|
| March 09, 2026 | 100.17 |
-$0.40
(-0.40%)
|
| March 06, 2026 | 100.57 |
$2.46
(2.51%)
|
| March 05, 2026 | 98.11 |
$0.60
(0.62%)
|
| March 04, 2026 | 97.51 |
$3.44
(3.66%)
|
| March 03, 2026 | 94.07 |
-$4.02
(-4.10%)
|
| March 02, 2026 | 98.09 |
-$0.32
(-0.33%)
|
| February 27, 2026 | 98.41 |
$4.94
(5.29%)
|
| February 26, 2026 | 93.47 |
$1.19
(1.29%)
|
| February 25, 2026 | 92.28 |
$4.60
(5.25%)
|
| February 24, 2026 | 87.68 |
$3.26
(3.86%)
|
| February 23, 2026 | 84.42 |
-$4.64
(-5.21%)
|
| February 20, 2026 | 89.06 |
-$0.55
(-0.61%)
|
| February 19, 2026 | 89.61 |
-$0.60
(-0.67%)
|
| February 18, 2026 | 90.21 |
$1.63
(1.84%)
|
| February 17, 2026 | 88.58 |
-$1.48
(-1.64%)
|
| February 16, 2026 | 90.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 90.06 |
$7.13
(8.60%)
|
| February 12, 2026 | 82.93 |
-$4.96
(-5.64%)
|
| February 11, 2026 | 87.89 |
-$3.02
(-3.32%)
|
| February 10, 2026 | 90.91 |
$2.39
(2.70%)
|
| February 09, 2026 | 88.52 |
$2.67
(3.11%)
|
| February 06, 2026 | 85.85 |
-$0.20
(-0.23%)
|
| February 05, 2026 | 86.05 |
-$6.08
(-6.60%)
|
| February 04, 2026 | 92.13 |
-$1.75
(-1.86%)
|
| February 03, 2026 | 93.88 |
-$2.30
(-2.39%)
|
| February 02, 2026 | 96.18 |
$0.98
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
