Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$100.84 |
|---|---|
| Change |
-$3.74
(-3.58%)
|
| Volume | 2,513,173 |
| Open | $104.73 |
|---|---|
| Day Range | $100.66 - $105.14 |
| 52 Week Low | $52.43 |
| 52 Week High | $116.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,899,288,588 |
| Shares Outstanding | 147,751,771 |
| Book Value per Share | $5.67 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 100.84 |
-$3.74
(-3.58%)
|
| January 27, 2026 | 104.58 |
-$2.42
(-2.26%)
|
| January 26, 2026 | 107.00 |
$0.77
(0.72%)
|
| January 23, 2026 | 106.23 |
-$1.00
(-0.93%)
|
| January 22, 2026 | 107.23 |
$2.97
(2.85%)
|
| January 21, 2026 | 104.26 |
$1.51
(1.47%)
|
| January 20, 2026 | 102.75 |
-$0.91
(-0.88%)
|
| January 19, 2026 | 103.66 |
$0.00
(0.00%)
|
| January 16, 2026 | 103.66 |
-$1.31
(-1.25%)
|
| January 15, 2026 | 104.97 |
-$2.58
(-2.40%)
|
| January 14, 2026 | 107.55 |
-$2.96
(-2.68%)
|
| January 13, 2026 | 110.51 |
-$0.21
(-0.19%)
|
| January 12, 2026 | 110.72 |
-$0.45
(-0.40%)
|
| January 09, 2026 | 111.17 |
$2.31
(2.12%)
|
| January 08, 2026 | 108.86 |
-$1.44
(-1.31%)
|
| January 07, 2026 | 110.30 |
-$2.98
(-2.63%)
|
| January 06, 2026 | 113.28 |
-$1.40
(-1.22%)
|
| January 05, 2026 | 114.68 |
$5.96
(5.48%)
|
| January 02, 2026 | 108.72 |
$0.23
(0.21%)
|
| January 01, 2026 | 108.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 108.49 |
-$2.33
(-2.10%)
|
| December 30, 2025 | 110.82 |
-$0.42
(-0.38%)
|
| December 29, 2025 | 111.24 |
-$0.84
(-0.75%)
|
| December 26, 2025 | 112.08 |
$1.40
(1.26%)
|
| December 25, 2025 | 110.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 110.68 |
$0.33
(0.30%)
|
| December 23, 2025 | 110.35 |
$0.55
(0.50%)
|
| December 22, 2025 | 109.80 |
$0.98
(0.90%)
|
| December 19, 2025 | 108.82 |
-$2.05
(-1.85%)
|
| December 18, 2025 | 110.87 |
$3.18
(2.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
