Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-11-2025) |
$106.30 |
|---|---|
| Change |
$0.94
(0.89%)
|
| Volume | 4,735,164 |
| Open | $109.45 |
|---|---|
| Day Range | $105.66 - $112.42 |
| 52 Week Low | $52.43 |
| 52 Week High | $116.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,706,013,257 |
| Shares Outstanding | 147,751,771 |
| Book Value per Share | $5.98 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 106.30 |
$0.94
(0.89%)
|
| December 10, 2025 | 105.36 |
-$0.20
(-0.19%)
|
| December 09, 2025 | 105.56 |
$3.86
(3.80%)
|
| December 08, 2025 | 101.70 |
$1.61
(1.61%)
|
| December 05, 2025 | 100.09 |
$5.55
(5.87%)
|
| December 04, 2025 | 94.54 |
$1.56
(1.68%)
|
| December 03, 2025 | 92.98 |
-$5.28
(-5.37%)
|
| December 02, 2025 | 98.26 |
$1.74
(1.80%)
|
| December 01, 2025 | 96.52 |
-$0.27
(-0.28%)
|
| November 28, 2025 | 96.79 |
$1.16
(1.21%)
|
| November 27, 2025 | 95.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 95.63 |
$0.75
(0.79%)
|
| November 25, 2025 | 94.88 |
$1.30
(1.39%)
|
| November 24, 2025 | 93.58 |
$0.26
(0.28%)
|
| November 21, 2025 | 93.32 |
$2.33
(2.56%)
|
| November 20, 2025 | 90.99 |
-$2.11
(-2.27%)
|
| November 19, 2025 | 93.10 |
-$2.17
(-2.28%)
|
| November 18, 2025 | 95.27 |
-$1.62
(-1.67%)
|
| November 17, 2025 | 96.89 |
-$2.88
(-2.89%)
|
| November 14, 2025 | 99.77 |
-$0.24
(-0.24%)
|
| November 13, 2025 | 100.01 |
-$5.91
(-5.58%)
|
| November 12, 2025 | 105.92 |
-$0.87
(-0.81%)
|
| November 11, 2025 | 106.79 |
$1.79
(1.70%)
|
| November 10, 2025 | 105.00 |
$2.70
(2.64%)
|
| November 07, 2025 | 102.30 |
-$2.52
(-2.40%)
|
| November 06, 2025 | 104.82 |
-$0.85
(-0.80%)
|
| November 05, 2025 | 105.67 |
-$0.43
(-0.41%)
|
| November 04, 2025 | 106.10 |
-$2.53
(-2.33%)
|
| November 03, 2025 | 108.63 |
$2.50
(2.36%)
|
| October 31, 2025 | 106.13 |
$6.10
(6.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
