Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Roku Inc. (ROKU : NSD)
Sector: Consumer Services
|
Close (10-27-2026) |
$156.66 |
|---|---|
| Change |
-$0.57
(-0.36%)
|
| Volume | 1,786,661 |
| Open | $157.45 |
|---|---|
| Day Range | $156.18 - $157.45 |
| 52 Week Low | $78.53 |
| 52 Week High | $160.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $23,251,315,684 |
| Shares Outstanding | 148,418,969 |
| Book Value per Share | $8.24 |
| Earnings per Share | $2.36 |
Period
Loading......
Loading......
Legend
Roku Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 156.66 |
-$0.57
(-0.36%)
|
| October 26, 2026 | 157.23 |
-$1.35
(-0.85%)
|
| October 23, 2026 | 158.58 |
-$1.48
(-0.92%)
|
| October 22, 2026 | 160.06 |
$2.28
(1.45%)
|
| October 21, 2026 | 157.78 |
$0.21
(0.13%)
|
| October 20, 2026 | 157.57 |
$2.03
(1.31%)
|
| October 19, 2026 | 155.54 |
$1.00
(0.65%)
|
| October 16, 2026 | 154.54 |
-$0.13
(-0.08%)
|
| October 15, 2026 | 154.67 |
$2.10
(1.38%)
|
| October 14, 2026 | 152.57 |
-$0.09
(-0.06%)
|
| October 13, 2026 | 152.66 |
-$0.15
(-0.10%)
|
| October 12, 2026 | 152.81 |
-$0.04
(-0.03%)
|
| October 09, 2026 | 152.85 |
-$0.96
(-0.62%)
|
| October 08, 2026 | 153.81 |
$1.09
(0.71%)
|
| October 07, 2026 | 152.73 |
$0.67
(0.44%)
|
| October 06, 2026 | 152.06 |
-$1.35
(-0.88%)
|
| October 05, 2026 | 153.41 |
$1.02
(0.67%)
|
| October 02, 2026 | 152.39 |
$1.13
(0.75%)
|
| October 01, 2026 | 151.26 |
-$1.02
(-0.67%)
|
| September 30, 2026 | 152.28 |
$0.14
(0.09%)
|
| September 29, 2026 | 152.14 |
-$0.53
(-0.35%)
|
| September 28, 2026 | 152.67 |
-$0.01
(-0.01%)
|
| September 25, 2026 | 152.68 |
-$0.65
(-0.42%)
|
| September 24, 2026 | 153.33 |
-$0.16
(-0.10%)
|
| September 23, 2026 | 153.49 |
-$0.76
(-0.49%)
|
| September 22, 2026 | 154.25 |
-$0.08
(-0.05%)
|
| September 21, 2026 | 154.33 |
$0.69
(0.45%)
|
| September 18, 2026 | 153.64 |
-$0.44
(-0.29%)
|
| September 17, 2026 | 154.08 |
-$1.04
(-0.67%)
|
| September 16, 2026 | 155.12 |
-$1.50
(-0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
