Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$112.28 |
|---|---|
| Change |
-$2.10
(-1.84%)
|
| Volume | 1,922,868 |
| Open | $114.00 |
|---|---|
| Day Range | $110.81 - $114.54 |
| 52 Week Low | $58.55 |
| 52 Week High | $120.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $16,583,054,362 |
| Shares Outstanding | 147,693,751 |
| Book Value per Share | $6.23 |
| Earnings per Share | $0.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 112.28 |
-$2.10
(-1.84%)
|
| April 27, 2026 | 114.38 |
-$0.84
(-0.73%)
|
| April 24, 2026 | 115.22 |
$0.26
(0.23%)
|
| April 23, 2026 | 114.96 |
-$3.38
(-2.86%)
|
| April 22, 2026 | 118.34 |
$4.23
(3.71%)
|
| April 21, 2026 | 114.11 |
-$4.62
(-3.89%)
|
| April 20, 2026 | 118.73 |
$2.54
(2.19%)
|
| April 17, 2026 | 116.19 |
$4.32
(3.86%)
|
| April 16, 2026 | 111.87 |
$2.54
(2.32%)
|
| April 15, 2026 | 109.33 |
$2.79
(2.62%)
|
| April 14, 2026 | 106.54 |
$3.22
(3.12%)
|
| April 13, 2026 | 103.32 |
$0.85
(0.83%)
|
| April 10, 2026 | 102.47 |
$2.43
(2.43%)
|
| April 09, 2026 | 100.04 |
-$0.95
(-0.94%)
|
| April 08, 2026 | 100.99 |
$2.46
(2.50%)
|
| April 07, 2026 | 98.53 |
$0.33
(0.34%)
|
| April 06, 2026 | 98.20 |
$0.54
(0.55%)
|
| April 03, 2026 | 97.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 97.66 |
$2.76
(2.91%)
|
| April 01, 2026 | 94.90 |
$0.28
(0.30%)
|
| March 31, 2026 | 94.62 |
$6.39
(7.24%)
|
| March 30, 2026 | 88.23 |
$1.08
(1.24%)
|
| March 27, 2026 | 87.15 |
-$1.88
(-2.11%)
|
| March 26, 2026 | 89.03 |
-$6.03
(-6.34%)
|
| March 25, 2026 | 95.06 |
-$0.53
(-0.55%)
|
| March 24, 2026 | 95.59 |
-$2.22
(-2.27%)
|
| March 23, 2026 | 97.81 |
$4.54
(4.87%)
|
| March 20, 2026 | 93.27 |
-$2.59
(-2.70%)
|
| March 19, 2026 | 95.86 |
$0.20
(0.21%)
|
| March 18, 2026 | 95.66 |
-$0.64
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
