Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$20.08 |
|---|---|
| Change |
$2.18
(12.18%)
|
| Volume | 52,831,165 |
| Open | $18.96 |
|---|---|
| Day Range | $18.45 - $20.34 |
| 52 Week Low | $7.91 |
| 52 Week High | $20.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,647,026,037 |
| Shares Outstanding | 878,835,958 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 20.08 |
$2.18
(12.18%)
|
| May 16, 2024 | 17.90 |
-$0.62
(-3.35%)
|
| May 15, 2024 | 18.52 |
$0.50
(2.77%)
|
| May 14, 2024 | 18.02 |
$1.13
(6.69%)
|
| May 13, 2024 | 16.89 |
$0.66
(4.07%)
|
| May 10, 2024 | 16.23 |
-$1.07
(-6.18%)
|
| May 09, 2024 | 17.30 |
-$0.55
(-3.08%)
|
| May 08, 2024 | 17.85 |
-$0.14
(-0.78%)
|
| May 07, 2024 | 17.99 |
$0.21
(1.18%)
|
| May 06, 2024 | 17.78 |
-$0.17
(-0.95%)
|
| May 03, 2024 | 17.95 |
$0.34
(1.93%)
|
| May 02, 2024 | 17.61 |
$0.96
(5.77%)
|
| May 01, 2024 | 16.65 |
$0.16
(0.97%)
|
| April 30, 2024 | 16.49 |
-$0.85
(-4.90%)
|
| April 29, 2024 | 17.34 |
-$0.54
(-3.02%)
|
| April 26, 2024 | 17.88 |
$0.76
(4.44%)
|
| April 25, 2024 | 17.12 |
-$0.19
(-1.10%)
|
| April 24, 2024 | 17.31 |
-$0.31
(-1.76%)
|
| April 23, 2024 | 17.62 |
$0.43
(2.50%)
|
| April 22, 2024 | 17.19 |
$0.56
(3.37%)
|
| April 19, 2024 | 16.63 |
-$0.45
(-2.63%)
|
| April 18, 2024 | 17.08 |
$0.00
(0.00%)
|
| April 17, 2024 | 17.08 |
-$0.23
(-1.33%)
|
| April 16, 2024 | 17.31 |
$0.12
(0.70%)
|
| April 15, 2024 | 17.19 |
-$0.78
(-4.34%)
|
| April 12, 2024 | 17.97 |
-$1.03
(-5.42%)
|
| April 11, 2024 | 19.00 |
$0.66
(3.60%)
|
| April 10, 2024 | 18.34 |
$0.04
(0.22%)
|
| April 09, 2024 | 18.30 |
-$0.26
(-1.40%)
|
| April 08, 2024 | 18.56 |
$0.16
(0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
