Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robinhood Markets Inc. (HOOD : NSD)
Sector: Technology
|
Close (09-17-2026) |
$109.81 |
|---|---|
| Change |
$5.39
(5.16%)
|
| Volume | 21,826,050 |
| Open | $110.10 |
|---|---|
| Day Range | $106.08 - $110.55 |
| 52 Week Low | $63.52 |
| 52 Week High | $153.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $98,728,224,398 |
| Shares Outstanding | 899,082,273 |
| Book Value per Share | $10.42 |
| Earnings per Share | $2.26 |
Period
Loading......
Loading......
Legend
Robinhood Markets Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 109.81 |
$5.39
(5.16%)
|
| September 16, 2026 | 104.42 |
-$6.03
(-5.46%)
|
| September 15, 2026 | 110.45 |
-$3.88
(-3.39%)
|
| September 14, 2026 | 114.33 |
$1.76
(1.56%)
|
| September 11, 2026 | 112.57 |
-$0.76
(-0.67%)
|
| September 10, 2026 | 113.33 |
-$1.95
(-1.69%)
|
| September 09, 2026 | 115.28 |
-$2.06
(-1.76%)
|
| September 08, 2026 | 117.34 |
-$4.77
(-3.91%)
|
| September 07, 2026 | 122.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 122.11 |
-$2.61
(-2.09%)
|
| September 03, 2026 | 124.72 |
$17.73
(16.57%)
|
| September 02, 2026 | 106.99 |
$3.48
(3.36%)
|
| September 01, 2026 | 103.51 |
-$1.30
(-1.24%)
|
| August 31, 2026 | 104.81 |
$0.55
(0.53%)
|
| August 28, 2026 | 104.26 |
-$5.50
(-5.01%)
|
| August 27, 2026 | 109.76 |
$1.22
(1.12%)
|
| August 26, 2026 | 108.54 |
-$3.55
(-3.17%)
|
| August 25, 2026 | 112.09 |
$8.47
(8.17%)
|
| August 24, 2026 | 103.62 |
-$4.51
(-4.17%)
|
| August 21, 2026 | 108.13 |
$13.03
(13.70%)
|
| August 20, 2026 | 95.10 |
-$0.67
(-0.70%)
|
| August 19, 2026 | 95.77 |
$4.24
(4.63%)
|
| August 18, 2026 | 91.53 |
-$4.72
(-4.90%)
|
| August 17, 2026 | 96.25 |
$0.69
(0.72%)
|
| August 14, 2026 | 95.56 |
-$3.81
(-3.83%)
|
| August 13, 2026 | 99.37 |
$4.46
(4.70%)
|
| August 12, 2026 | 94.91 |
$0.53
(0.56%)
|
| August 11, 2026 | 94.38 |
-$0.14
(-0.15%)
|
| August 10, 2026 | 94.52 |
$1.23
(1.32%)
|
| August 07, 2026 | 93.29 |
$2.58
(2.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
