Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robinhood Markets Inc. (HOOD : NSD)
Sector: Technology
|
Close (08-03-2026) |
$90.34 |
|---|---|
| Change |
$3.78
(4.37%)
|
| Volume | 19,569,636 |
| Open | $86.69 |
|---|---|
| Day Range | $85.30 - $92.35 |
| 52 Week Low | $63.52 |
| 52 Week High | $153.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $81,223,092,543 |
| Shares Outstanding | 899,082,273 |
| Book Value per Share | $8.57 |
| Earnings per Share | $2.27 |
Period
Loading......
Loading......
Legend
Robinhood Markets Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 90.34 |
$3.78
(4.37%)
|
| July 31, 2026 | 86.56 |
-$0.04
(-0.05%)
|
| July 30, 2026 | 86.60 |
-$3.24
(-3.61%)
|
| July 29, 2026 | 89.84 |
-$2.92
(-3.15%)
|
| July 28, 2026 | 92.76 |
-$2.89
(-3.02%)
|
| July 27, 2026 | 95.65 |
$0.74
(0.78%)
|
| July 24, 2026 | 94.91 |
-$6.67
(-6.57%)
|
| July 23, 2026 | 101.58 |
-$2.90
(-2.78%)
|
| July 22, 2026 | 104.48 |
-$1.88
(-1.77%)
|
| July 21, 2026 | 106.36 |
$7.08
(7.13%)
|
| July 20, 2026 | 99.28 |
-$0.68
(-0.68%)
|
| July 17, 2026 | 99.96 |
-$6.06
(-5.72%)
|
| July 16, 2026 | 106.02 |
-$9.52
(-8.24%)
|
| July 15, 2026 | 115.54 |
$2.09
(1.84%)
|
| July 14, 2026 | 113.45 |
$3.59
(3.27%)
|
| July 13, 2026 | 109.86 |
-$2.11
(-1.88%)
|
| July 10, 2026 | 111.97 |
-$3.14
(-2.73%)
|
| July 09, 2026 | 115.11 |
$1.58
(1.39%)
|
| July 08, 2026 | 113.53 |
$0.63
(0.56%)
|
| July 07, 2026 | 112.90 |
-$4.65
(-3.96%)
|
| July 06, 2026 | 117.55 |
$4.82
(4.28%)
|
| July 03, 2026 | 112.73 |
$0.00
(0.00%)
|
| July 02, 2026 | 112.73 |
$4.08
(3.76%)
|
| July 01, 2026 | 108.65 |
$8.37
(8.35%)
|
| June 30, 2026 | 100.28 |
-$1.55
(-1.52%)
|
| June 29, 2026 | 101.83 |
$3.14
(3.18%)
|
| June 26, 2026 | 98.69 |
$5.22
(5.58%)
|
| June 25, 2026 | 93.47 |
-$3.72
(-3.83%)
|
| June 24, 2026 | 97.19 |
-$6.06
(-5.87%)
|
| June 23, 2026 | 103.25 |
-$2.46
(-2.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
