Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$18.26 |
|---|---|
| Change |
$0.13
(0.72%)
|
| Volume | 930,236 |
| Open | $18.07 |
|---|---|
| Day Range | $18.06 - $18.37 |
| 52 Week Low | $15.46 |
| 52 Week High | $20.08 |
| Annual Yield | 6.30% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (11-28-2025) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,386,700,000 |
| Shares Outstanding | 295,000,000 |
| Book Value per Share | $0.75 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.26 |
$0.13
(0.72%)
|
| December 11, 2025 | 18.13 |
-$0.11
(-0.60%)
|
| December 10, 2025 | 18.24 |
-$0.01
(-0.05%)
|
| December 09, 2025 | 18.25 |
$0.00
(0.00%)
|
| December 08, 2025 | 18.25 |
$0.04
(0.22%)
|
| December 05, 2025 | 18.21 |
-$0.03
(-0.18%)
|
| December 04, 2025 | 18.34 |
-$0.12
(-0.65%)
|
| December 03, 2025 | 18.46 |
-$0.05
(-0.27%)
|
| December 02, 2025 | 18.51 |
-$0.15
(-0.80%)
|
| December 01, 2025 | 18.66 |
-$0.28
(-1.48%)
|
| November 28, 2025 | 18.94 |
-$0.07
(-0.37%)
|
| November 27, 2025 | 19.01 |
$0.08
(0.42%)
|
| November 26, 2025 | 18.93 |
$0.03
(0.16%)
|
| November 25, 2025 | 18.90 |
$0.04
(0.21%)
|
| November 24, 2025 | 18.86 |
-$0.09
(-0.47%)
|
| November 21, 2025 | 18.95 |
$0.18
(0.96%)
|
| November 20, 2025 | 18.77 |
-$0.16
(-0.85%)
|
| November 19, 2025 | 18.93 |
-$0.02
(-0.11%)
|
| November 18, 2025 | 18.95 |
$0.16
(0.85%)
|
| November 17, 2025 | 18.79 |
$0.14
(0.75%)
|
| November 14, 2025 | 18.65 |
$0.22
(1.19%)
|
| November 13, 2025 | 18.43 |
-$0.41
(-2.18%)
|
| November 12, 2025 | 18.84 |
-$0.04
(-0.21%)
|
| November 11, 2025 | 18.88 |
$0.05
(0.27%)
|
| November 10, 2025 | 18.83 |
$0.05
(0.27%)
|
| November 07, 2025 | 18.78 |
$0.02
(0.09%)
|
| November 06, 2025 | 18.86 |
$0.15
(0.80%)
|
| November 05, 2025 | 18.71 |
$0.22
(1.19%)
|
| November 04, 2025 | 18.49 |
-$0.15
(-0.80%)
|
| November 03, 2025 | 18.64 |
-$0.13
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
