Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RioCan Real Estate Investment Trust (REI.UN : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$20.63 |
|---|---|
| Change |
-$0.03
(-0.15%)
|
| Volume | 1,439,883 |
| Open | $20.74 |
|---|---|
| Day Range | $20.61 - $20.94 |
| 52 Week Low | $18.06 |
| 52 Week High | $23.25 |
| Annual Yield | 5.61% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (08-31-2026) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,005,393,000 |
| Shares Outstanding | 291,100,000 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.23 |
Period
Loading......
Loading......
Legend
RioCan Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 20.63 |
-$0.03
(-0.15%)
|
| September 10, 2026 | 20.66 |
-$0.26
(-1.24%)
|
| September 09, 2026 | 20.92 |
$0.09
(0.43%)
|
| September 08, 2026 | 20.83 |
$0.07
(0.32%)
|
| September 07, 2026 | 20.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.86 |
$0.22
(1.07%)
|
| September 03, 2026 | 20.64 |
-$0.01
(-0.05%)
|
| September 02, 2026 | 20.65 |
$0.17
(0.83%)
|
| September 01, 2026 | 20.48 |
-$0.36
(-1.73%)
|
| August 31, 2026 | 20.84 |
-$0.10
(-0.48%)
|
| August 28, 2026 | 20.94 |
-$0.09
(-0.43%)
|
| August 27, 2026 | 21.03 |
$0.02
(0.10%)
|
| August 26, 2026 | 21.01 |
-$0.32
(-1.50%)
|
| August 25, 2026 | 21.33 |
-$0.11
(-0.51%)
|
| August 24, 2026 | 21.44 |
$0.33
(1.56%)
|
| August 21, 2026 | 21.11 |
-$0.41
(-1.91%)
|
| August 20, 2026 | 21.52 |
$0.07
(0.33%)
|
| August 19, 2026 | 21.45 |
$0.02
(0.09%)
|
| August 18, 2026 | 21.43 |
-$0.07
(-0.33%)
|
| August 17, 2026 | 21.50 |
-$0.16
(-0.74%)
|
| August 14, 2026 | 21.66 |
-$0.05
(-0.23%)
|
| August 13, 2026 | 21.71 |
$0.17
(0.79%)
|
| August 12, 2026 | 21.54 |
$0.12
(0.56%)
|
| August 11, 2026 | 21.42 |
-$0.12
(-0.56%)
|
| August 10, 2026 | 21.54 |
-$0.09
(-0.43%)
|
| August 07, 2026 | 21.73 |
$0.12
(0.56%)
|
| August 06, 2026 | 21.61 |
-$0.34
(-1.55%)
|
| August 05, 2026 | 21.95 |
$0.16
(0.73%)
|
| August 04, 2026 | 21.79 |
-$0.39
(-1.76%)
|
| August 03, 2026 | 22.18 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
