Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$23.16 |
|---|---|
| Change |
$0.51
(2.25%)
|
| Volume | 530,508 |
| Open | $22.73 |
|---|---|
| Day Range | $22.73 - $23.25 |
| 52 Week Low | $17.35 |
| 52 Week High | $22.95 |
| Annual Yield | 5.00% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (05-29-2026) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,730,670,706 |
| Shares Outstanding | 290,616,179 |
| Book Value per Share | $0.94 |
| Earnings per Share | $0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 23.16 |
$0.51
(2.25%)
|
| June 11, 2026 | 22.65 |
$0.06
(0.27%)
|
| June 10, 2026 | 22.59 |
-$0.18
(-0.79%)
|
| June 09, 2026 | 22.77 |
$0.34
(1.52%)
|
| June 08, 2026 | 22.43 |
-$0.11
(-0.49%)
|
| June 05, 2026 | 22.54 |
$0.53
(2.38%)
|
| June 04, 2026 | 22.11 |
$0.16
(0.73%)
|
| June 03, 2026 | 21.95 |
-$0.21
(-0.95%)
|
| June 02, 2026 | 22.16 |
$0.23
(1.05%)
|
| June 01, 2026 | 21.93 |
-$0.26
(-1.17%)
|
| May 29, 2026 | 22.19 |
$0.11
(0.50%)
|
| May 28, 2026 | 22.08 |
-$0.07
(-0.32%)
|
| May 27, 2026 | 22.15 |
$0.18
(0.82%)
|
| May 26, 2026 | 21.97 |
-$0.14
(-0.63%)
|
| May 25, 2026 | 22.11 |
$0.04
(0.18%)
|
| May 22, 2026 | 22.07 |
$0.11
(0.50%)
|
| May 21, 2026 | 21.96 |
$0.27
(1.24%)
|
| May 20, 2026 | 21.69 |
$0.42
(1.97%)
|
| May 19, 2026 | 21.27 |
-$0.02
(-0.09%)
|
| May 18, 2026 | 21.29 |
$0.00
(0.00%)
|
| May 15, 2026 | 21.29 |
-$0.06
(-0.28%)
|
| May 14, 2026 | 21.35 |
$0.17
(0.80%)
|
| May 13, 2026 | 21.18 |
-$0.51
(-2.35%)
|
| May 12, 2026 | 21.69 |
-$0.10
(-0.46%)
|
| May 11, 2026 | 21.79 |
-$0.12
(-0.55%)
|
| May 08, 2026 | 21.91 |
$0.10
(0.46%)
|
| May 07, 2026 | 21.81 |
$0.08
(0.35%)
|
| May 06, 2026 | 21.83 |
$0.17
(0.78%)
|
| May 05, 2026 | 21.66 |
-$0.02
(-0.09%)
|
| May 04, 2026 | 21.68 |
$0.34
(1.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
