Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$17.56 |
|---|---|
| Change |
-$0.11
(-0.62%)
|
| Volume | 822,843 |
| Open | $17.72 |
|---|---|
| Day Range | $17.46 - $17.72 |
| 52 Week Low | $16.32 |
| 52 Week High | $20.59 |
| Annual Yield | 6.19% |
|---|---|
| Annual Dividend | $1.09 |
| Last Dividend (04-29-2024) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,275,989,800 |
| Shares Outstanding | 300,455,000 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 17.56 |
-$0.11
(-0.62%)
|
| May 16, 2024 | 17.67 |
-$0.04
(-0.23%)
|
| May 15, 2024 | 17.71 |
$0.17
(0.97%)
|
| May 14, 2024 | 17.54 |
-$0.19
(-1.07%)
|
| May 13, 2024 | 17.73 |
$0.02
(0.11%)
|
| May 10, 2024 | 17.71 |
-$0.07
(-0.39%)
|
| May 09, 2024 | 17.78 |
$0.12
(0.68%)
|
| May 08, 2024 | 17.66 |
$0.02
(0.11%)
|
| May 07, 2024 | 17.64 |
-$0.30
(-1.65%)
|
| May 06, 2024 | 18.03 |
$0.19
(1.07%)
|
| May 03, 2024 | 17.84 |
$0.21
(1.19%)
|
| May 02, 2024 | 17.63 |
$0.18
(1.03%)
|
| May 01, 2024 | 17.45 |
$0.01
(0.06%)
|
| April 30, 2024 | 17.44 |
-$0.04
(-0.23%)
|
| April 29, 2024 | 17.48 |
-$0.06
(-0.34%)
|
| April 26, 2024 | 17.54 |
$0.00
(0.00%)
|
| April 25, 2024 | 17.54 |
-$0.16
(-0.90%)
|
| April 24, 2024 | 17.70 |
-$0.13
(-0.73%)
|
| April 23, 2024 | 17.83 |
-$0.09
(-0.50%)
|
| April 22, 2024 | 17.92 |
$0.27
(1.53%)
|
| April 19, 2024 | 17.65 |
-$0.06
(-0.34%)
|
| April 18, 2024 | 17.71 |
$0.18
(1.03%)
|
| April 17, 2024 | 17.53 |
$0.01
(0.06%)
|
| April 16, 2024 | 17.52 |
-$0.13
(-0.74%)
|
| April 15, 2024 | 17.65 |
-$0.21
(-1.18%)
|
| April 12, 2024 | 17.86 |
-$0.28
(-1.54%)
|
| April 11, 2024 | 18.14 |
-$0.21
(-1.14%)
|
| April 10, 2024 | 18.35 |
-$0.55
(-2.91%)
|
| April 09, 2024 | 18.90 |
$0.40
(2.16%)
|
| April 08, 2024 | 18.50 |
$0.21
(1.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
