Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RioCan Real Estate Investment Trust (REI.UN : TSX)
Sector: Real Estate
|
Close (10-27-2026) |
$21.29 |
|---|---|
| Change |
-$0.05
(-0.23%)
|
| Volume | 1,194,326 |
| Open | $21.31 |
|---|---|
| Day Range | $21.29 - $21.54 |
| 52 Week Low | $18.06 |
| 52 Week High | $23.25 |
| Annual Yield | 5.44% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (09-29-2026) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,197,519,000 |
| Shares Outstanding | 291,100,000 |
| Book Value per Share | $0.86 |
| Earnings per Share | $0.23 |
Period
Loading......
Loading......
Legend
RioCan Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 21.29 |
-$0.05
(-0.23%)
|
| October 26, 2026 | 21.34 |
-$0.10
(-0.47%)
|
| October 23, 2026 | 21.44 |
-$0.21
(-0.97%)
|
| October 22, 2026 | 21.65 |
$0.43
(2.03%)
|
| October 21, 2026 | 21.22 |
-$0.11
(-0.52%)
|
| October 20, 2026 | 21.33 |
$0.59
(2.84%)
|
| October 19, 2026 | 20.74 |
-$0.24
(-1.14%)
|
| October 16, 2026 | 20.98 |
$0.08
(0.38%)
|
| October 15, 2026 | 20.90 |
$0.21
(1.01%)
|
| October 14, 2026 | 20.69 |
$0.10
(0.49%)
|
| October 13, 2026 | 20.59 |
$0.08
(0.39%)
|
| October 12, 2026 | 20.51 |
$0.00
(0.00%)
|
| October 09, 2026 | 20.51 |
$0.01
(0.05%)
|
| October 08, 2026 | 20.50 |
$0.11
(0.54%)
|
| October 07, 2026 | 20.39 |
$0.11
(0.52%)
|
| October 06, 2026 | 20.38 |
$0.12
(0.59%)
|
| October 05, 2026 | 20.26 |
-$0.46
(-2.22%)
|
| October 02, 2026 | 20.72 |
$0.06
(0.29%)
|
| October 01, 2026 | 20.66 |
-$0.07
(-0.34%)
|
| September 30, 2026 | 20.73 |
-$0.02
(-0.10%)
|
| September 29, 2026 | 20.75 |
-$0.10
(-0.48%)
|
| September 28, 2026 | 20.85 |
$0.15
(0.72%)
|
| September 25, 2026 | 20.70 |
$0.31
(1.52%)
|
| September 24, 2026 | 20.39 |
-$0.33
(-1.59%)
|
| September 23, 2026 | 20.72 |
-$0.01
(-0.05%)
|
| September 22, 2026 | 20.73 |
$0.08
(0.39%)
|
| September 21, 2026 | 20.65 |
$0.03
(0.15%)
|
| September 18, 2026 | 20.62 |
$0.03
(0.15%)
|
| September 17, 2026 | 20.59 |
$0.08
(0.39%)
|
| September 16, 2026 | 20.51 |
$0.13
(0.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
