Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$21.32 |
|---|---|
| Change |
$0.23
(1.09%)
|
| Volume | 668,973 |
| Open | $21.19 |
|---|---|
| Day Range | $21.15 - $21.41 |
| 52 Week Low | $16.73 |
| 52 Week High | $21.67 |
| Annual Yield | 5.43% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (03-31-2026) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,261,684,000 |
| Shares Outstanding | 293,700,000 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 21.32 |
$0.23
(1.09%)
|
| April 27, 2026 | 21.09 |
-$0.11
(-0.52%)
|
| April 24, 2026 | 21.20 |
$0.05
(0.24%)
|
| April 23, 2026 | 21.15 |
$0.22
(1.05%)
|
| April 22, 2026 | 20.93 |
-$0.08
(-0.38%)
|
| April 21, 2026 | 21.01 |
-$0.11
(-0.52%)
|
| April 20, 2026 | 21.12 |
-$0.35
(-1.63%)
|
| April 17, 2026 | 21.47 |
$0.20
(0.94%)
|
| April 16, 2026 | 21.27 |
$0.80
(3.91%)
|
| April 15, 2026 | 20.47 |
-$0.04
(-0.20%)
|
| April 14, 2026 | 20.51 |
$0.29
(1.43%)
|
| April 13, 2026 | 20.22 |
$0.04
(0.20%)
|
| April 10, 2026 | 20.18 |
$0.35
(1.77%)
|
| April 09, 2026 | 19.83 |
-$0.32
(-1.59%)
|
| April 08, 2026 | 20.15 |
$0.46
(2.31%)
|
| April 07, 2026 | 19.79 |
$0.12
(0.61%)
|
| April 06, 2026 | 19.67 |
$0.00
(0.00%)
|
| April 03, 2026 | 19.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.67 |
$0.13
(0.67%)
|
| April 01, 2026 | 19.54 |
$0.55
(2.90%)
|
| March 31, 2026 | 18.99 |
$0.21
(1.12%)
|
| March 30, 2026 | 18.78 |
-$0.07
(-0.37%)
|
| March 27, 2026 | 18.85 |
-$0.04
(-0.21%)
|
| March 26, 2026 | 18.89 |
-$0.12
(-0.63%)
|
| March 25, 2026 | 19.01 |
$0.08
(0.42%)
|
| March 24, 2026 | 18.93 |
-$0.08
(-0.42%)
|
| March 23, 2026 | 19.01 |
$0.15
(0.80%)
|
| March 20, 2026 | 18.86 |
-$0.21
(-1.10%)
|
| March 19, 2026 | 19.07 |
-$0.40
(-2.05%)
|
| March 18, 2026 | 19.47 |
-$0.22
(-1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
