Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-20-2026) |
$83.15 |
|---|---|
| Change |
-$2.50
(-2.92%)
|
| Volume | 5,079,457 |
| Open | $85.10 |
|---|---|
| Day Range | $82.35 - $85.60 |
| 52 Week Low | $51.67 |
| 52 Week High | $101.53 |
| Annual Yield | 4.83% |
|---|---|
| Annual Dividend | $4.02 |
| Last Dividend (03-06-2026) | $2.54 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $104,437,257,609 |
| Shares Outstanding | 1,256,010,314 |
| Book Value per Share | $1.68 |
| Earnings per Share | $6.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 83.15 |
-$2.50
(-2.92%)
|
| March 19, 2026 | 85.65 |
-$2.07
(-2.36%)
|
| March 18, 2026 | 87.72 |
-$2.08
(-2.32%)
|
| March 17, 2026 | 89.80 |
-$0.06
(-0.07%)
|
| March 16, 2026 | 89.86 |
$2.03
(2.31%)
|
| March 13, 2026 | 87.83 |
-$2.87
(-3.16%)
|
| March 12, 2026 | 90.70 |
-$1.38
(-1.50%)
|
| March 11, 2026 | 92.08 |
$0.40
(0.44%)
|
| March 10, 2026 | 91.68 |
$1.33
(1.47%)
|
| March 09, 2026 | 90.35 |
$0.14
(0.16%)
|
| March 06, 2026 | 90.21 |
-$3.16
(-3.38%)
|
| March 05, 2026 | 93.37 |
-$2.88
(-2.99%)
|
| March 04, 2026 | 96.25 |
$0.94
(0.99%)
|
| March 03, 2026 | 95.31 |
-$4.30
(-4.32%)
|
| March 02, 2026 | 99.61 |
$0.27
(0.27%)
|
| February 27, 2026 | 99.34 |
$0.25
(0.25%)
|
| February 26, 2026 | 99.09 |
-$1.69
(-1.68%)
|
| February 25, 2026 | 100.78 |
$2.67
(2.72%)
|
| February 24, 2026 | 98.11 |
$0.44
(0.45%)
|
| February 23, 2026 | 97.67 |
$0.58
(0.60%)
|
| February 20, 2026 | 97.09 |
$0.75
(0.78%)
|
| February 19, 2026 | 96.34 |
-$2.59
(-2.62%)
|
| February 18, 2026 | 98.93 |
$2.05
(2.12%)
|
| February 17, 2026 | 96.88 |
-$1.19
(-1.21%)
|
| February 16, 2026 | 98.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 98.07 |
$0.16
(0.16%)
|
| February 12, 2026 | 97.91 |
-$1.61
(-1.62%)
|
| February 11, 2026 | 99.52 |
$2.28
(2.34%)
|
| February 10, 2026 | 97.24 |
$0.39
(0.40%)
|
| February 09, 2026 | 96.85 |
$3.44
(3.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
