Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rio Tinto Plc (RIO : NYE)
Sector: Basic Materials
|
Close (10-30-2026) |
$81.89 |
|---|---|
| Change |
-$1.36
(-1.63%)
|
| Volume | 4,977,273 |
| Open | $82.10 |
|---|---|
| Day Range | $81.27 - $82.26 |
| 52 Week Low | $67.74 |
| 52 Week High | $112.58 |
| Annual Yield | 5.68% |
|---|---|
| Annual Dividend | $4.65 |
| Last Dividend (08-14-2026) | $2.11 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $102,856,999,644 |
| Shares Outstanding | 1,256,038,584 |
| Book Value per Share | $1.68 |
| Earnings per Share | $6.08 |
Period
Loading......
Loading......
Legend
Rio Tinto Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 81.89 |
-$1.36
(-1.63%)
|
| October 29, 2026 | 83.25 |
-$2.68
(-3.12%)
|
| October 28, 2026 | 85.93 |
$0.19
(0.22%)
|
| October 27, 2026 | 85.74 |
$2.02
(2.41%)
|
| October 26, 2026 | 83.72 |
$0.30
(0.36%)
|
| October 23, 2026 | 83.42 |
-$0.72
(-0.86%)
|
| October 22, 2026 | 84.14 |
-$2.78
(-3.20%)
|
| October 21, 2026 | 86.92 |
-$1.24
(-1.41%)
|
| October 20, 2026 | 88.16 |
-$1.34
(-1.50%)
|
| October 19, 2026 | 89.50 |
-$0.82
(-0.91%)
|
| October 16, 2026 | 90.32 |
$0.11
(0.12%)
|
| October 15, 2026 | 90.21 |
-$1.04
(-1.14%)
|
| October 14, 2026 | 91.25 |
-$1.81
(-1.94%)
|
| October 13, 2026 | 93.06 |
-$1.24
(-1.31%)
|
| October 12, 2026 | 94.30 |
-$0.48
(-0.51%)
|
| October 09, 2026 | 94.78 |
$1.44
(1.54%)
|
| October 08, 2026 | 93.34 |
$0.18
(0.19%)
|
| October 07, 2026 | 93.16 |
-$2.73
(-2.85%)
|
| October 06, 2026 | 95.89 |
$0.24
(0.25%)
|
| October 05, 2026 | 95.65 |
$1.44
(1.53%)
|
| October 02, 2026 | 94.21 |
$1.34
(1.44%)
|
| October 01, 2026 | 92.87 |
-$1.30
(-1.38%)
|
| September 30, 2026 | 94.17 |
$0.01
(0.01%)
|
| September 29, 2026 | 94.16 |
-$0.25
(-0.26%)
|
| September 28, 2026 | 94.41 |
-$0.15
(-0.16%)
|
| September 25, 2026 | 94.56 |
$0.09
(0.10%)
|
| September 24, 2026 | 94.47 |
$1.33
(1.40%)
|
| September 23, 2026 | 95.25 |
-$2.24
(-2.30%)
|
| September 22, 2026 | 97.49 |
$0.45
(0.46%)
|
| September 21, 2026 | 97.04 |
-$0.33
(-0.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
