Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$93.37 |
|---|---|
| Change |
$0.46
(0.50%)
|
| Volume | 3,874,904 |
| Open | $93.09 |
|---|---|
| Day Range | $92.13 - $93.45 |
| 52 Week Low | $51.67 |
| 52 Week High | $93.45 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $3.73 |
| Last Dividend (08-15-2025) | $1.48 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $117,113,274,479 |
| Shares Outstanding | 1,254,292,326 |
| Book Value per Share | $2.12 |
| Earnings per Share | $7.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 93.37 |
$0.46
(0.50%)
|
| January 27, 2026 | 92.91 |
$2.44
(2.70%)
|
| January 26, 2026 | 90.47 |
$0.04
(0.04%)
|
| January 23, 2026 | 90.43 |
$3.13
(3.59%)
|
| January 22, 2026 | 87.30 |
-$1.54
(-1.73%)
|
| January 21, 2026 | 88.84 |
$3.16
(3.69%)
|
| January 20, 2026 | 85.68 |
$0.55
(0.65%)
|
| January 19, 2026 | 85.13 |
$0.00
(0.00%)
|
| January 16, 2026 | 85.13 |
-$1.22
(-1.41%)
|
| January 15, 2026 | 86.35 |
$0.47
(0.55%)
|
| January 14, 2026 | 85.88 |
$2.29
(2.74%)
|
| January 13, 2026 | 83.59 |
$0.71
(0.86%)
|
| January 12, 2026 | 82.88 |
$1.75
(2.16%)
|
| January 09, 2026 | 81.13 |
-$3.06
(-3.63%)
|
| January 08, 2026 | 84.19 |
-$0.69
(-0.81%)
|
| January 07, 2026 | 84.88 |
-$0.35
(-0.41%)
|
| January 06, 2026 | 85.23 |
$2.02
(2.43%)
|
| January 05, 2026 | 83.21 |
$1.78
(2.19%)
|
| January 02, 2026 | 81.43 |
$1.40
(1.75%)
|
| January 01, 2026 | 80.03 |
$0.00
(0.00%)
|
| December 31, 2025 | 80.03 |
-$0.49
(-0.61%)
|
| December 30, 2025 | 80.52 |
$0.12
(0.15%)
|
| December 29, 2025 | 80.40 |
-$1.84
(-2.24%)
|
| December 26, 2025 | 82.24 |
$1.35
(1.67%)
|
| December 25, 2025 | 80.89 |
$0.00
(0.00%)
|
| December 24, 2025 | 80.89 |
-$0.08
(-0.10%)
|
| December 23, 2025 | 80.97 |
$0.87
(1.09%)
|
| December 22, 2025 | 80.10 |
$1.78
(2.27%)
|
| December 19, 2025 | 78.32 |
$0.69
(0.89%)
|
| December 18, 2025 | 77.63 |
$0.44
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
