Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rio Tinto Plc (RIO : NYE)
Sector: Basic Materials
|
Close (08-03-2026) |
$95.90 |
|---|---|
| Change |
-$0.95
(-0.98%)
|
| Volume | 1,610,464 |
| Open | $95.55 |
|---|---|
| Day Range | $94.86 - $96.02 |
| 52 Week Low | $59.49 |
| 52 Week High | $112.58 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $4.02 |
| Last Dividend (03-06-2026) | $2.54 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $120,454,100,206 |
| Shares Outstanding | 1,256,038,584 |
| Book Value per Share | $1.94 |
| Earnings per Share | $6.08 |
Period
Loading......
Loading......
Legend
Rio Tinto Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 95.90 |
-$0.95
(-0.98%)
|
| July 31, 2026 | 96.85 |
-$0.33
(-0.34%)
|
| July 30, 2026 | 97.18 |
$3.52
(3.76%)
|
| July 29, 2026 | 93.66 |
$2.02
(2.20%)
|
| July 28, 2026 | 91.64 |
-$0.31
(-0.34%)
|
| July 27, 2026 | 91.95 |
$0.73
(0.80%)
|
| July 24, 2026 | 91.22 |
-$0.29
(-0.32%)
|
| July 23, 2026 | 91.51 |
-$0.77
(-0.83%)
|
| July 22, 2026 | 92.28 |
$1.73
(1.91%)
|
| July 21, 2026 | 90.55 |
$1.48
(1.66%)
|
| July 20, 2026 | 89.07 |
-$1.08
(-1.20%)
|
| July 17, 2026 | 90.15 |
-$0.52
(-0.57%)
|
| July 16, 2026 | 90.67 |
-$2.95
(-3.15%)
|
| July 15, 2026 | 93.62 |
$0.33
(0.35%)
|
| July 14, 2026 | 93.29 |
$3.44
(3.83%)
|
| July 13, 2026 | 89.85 |
-$0.69
(-0.76%)
|
| July 10, 2026 | 90.54 |
$1.05
(1.17%)
|
| July 09, 2026 | 89.49 |
$0.69
(0.78%)
|
| July 08, 2026 | 88.80 |
-$2.45
(-2.68%)
|
| July 07, 2026 | 91.25 |
-$2.33
(-2.49%)
|
| July 06, 2026 | 93.58 |
-$0.84
(-0.89%)
|
| July 03, 2026 | 94.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 94.42 |
$1.07
(1.15%)
|
| July 01, 2026 | 93.35 |
-$1.58
(-1.66%)
|
| June 30, 2026 | 94.93 |
$0.64
(0.68%)
|
| June 29, 2026 | 94.29 |
$0.55
(0.59%)
|
| June 26, 2026 | 93.74 |
-$1.37
(-1.44%)
|
| June 25, 2026 | 95.11 |
$1.08
(1.15%)
|
| June 24, 2026 | 94.03 |
-$1.55
(-1.62%)
|
| June 23, 2026 | 95.58 |
-$3.78
(-3.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
