Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$39.57 |
|---|---|
| Change |
-$0.87
(-2.15%)
|
| Volume | 1,208,675 |
| Open | $40.70 |
|---|---|
| Day Range | $39.50 - $41.56 |
| 52 Week Low | $23.59 |
| 52 Week High | $43.83 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-09-2026) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,326,751,634 |
| Shares Outstanding | 84,072,571 |
| Book Value per Share | -$5.65 |
| Earnings per Share | $0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 39.57 |
-$0.87
(-2.15%)
|
| April 27, 2026 | 40.44 |
-$0.46
(-1.12%)
|
| April 24, 2026 | 40.90 |
$2.27
(5.88%)
|
| April 23, 2026 | 38.63 |
-$2.87
(-6.92%)
|
| April 22, 2026 | 41.50 |
$0.16
(0.39%)
|
| April 21, 2026 | 41.34 |
$1.13
(2.81%)
|
| April 20, 2026 | 40.21 |
-$0.18
(-0.45%)
|
| April 17, 2026 | 40.39 |
$0.06
(0.15%)
|
| April 16, 2026 | 40.33 |
$1.62
(4.18%)
|
| April 15, 2026 | 38.71 |
$1.54
(4.14%)
|
| April 14, 2026 | 37.17 |
$0.29
(0.79%)
|
| April 13, 2026 | 36.88 |
$3.39
(10.12%)
|
| April 10, 2026 | 33.49 |
-$3.43
(-9.29%)
|
| April 09, 2026 | 36.92 |
-$0.56
(-1.49%)
|
| April 08, 2026 | 37.48 |
-$0.49
(-1.29%)
|
| April 07, 2026 | 37.97 |
-$0.11
(-0.29%)
|
| April 06, 2026 | 38.08 |
$0.30
(0.79%)
|
| April 03, 2026 | 37.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.78 |
-$0.35
(-0.92%)
|
| April 01, 2026 | 38.13 |
$0.94
(2.53%)
|
| March 31, 2026 | 37.19 |
$0.97
(2.68%)
|
| March 30, 2026 | 36.22 |
$0.86
(2.43%)
|
| March 27, 2026 | 35.36 |
-$2.16
(-5.76%)
|
| March 26, 2026 | 37.52 |
$1.83
(5.13%)
|
| March 25, 2026 | 35.69 |
-$1.02
(-2.78%)
|
| March 24, 2026 | 36.71 |
-$1.93
(-4.99%)
|
| March 23, 2026 | 38.64 |
$1.01
(2.68%)
|
| March 20, 2026 | 37.63 |
$0.18
(0.48%)
|
| March 19, 2026 | 37.45 |
$0.38
(1.03%)
|
| March 18, 2026 | 37.07 |
-$0.88
(-2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
