Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$26.99 |
|---|---|
| Change |
-$0.06
(-0.22%)
|
| Volume | 1,354,319 |
| Open | $27.34 |
|---|---|
| Day Range | $26.87 - $27.53 |
| 52 Week Low | $20.59 |
| 52 Week High | $36.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,336,381,658 |
| Shares Outstanding | 86,564,715 |
| Book Value per Share | -$4.37 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 26.99 |
-$0.06
(-0.22%)
|
| January 27, 2026 | 27.05 |
-$0.43
(-1.56%)
|
| January 26, 2026 | 27.48 |
$0.66
(2.46%)
|
| January 23, 2026 | 26.82 |
-$0.31
(-1.14%)
|
| January 22, 2026 | 27.13 |
$1.23
(4.75%)
|
| January 21, 2026 | 25.90 |
$0.09
(0.35%)
|
| January 20, 2026 | 25.81 |
-$0.49
(-1.86%)
|
| January 19, 2026 | 26.30 |
$0.00
(0.00%)
|
| January 16, 2026 | 26.30 |
-$0.64
(-2.38%)
|
| January 15, 2026 | 26.94 |
-$1.91
(-6.62%)
|
| January 14, 2026 | 28.85 |
$0.37
(1.30%)
|
| January 13, 2026 | 28.48 |
-$1.03
(-3.49%)
|
| January 12, 2026 | 29.51 |
-$0.37
(-1.24%)
|
| January 09, 2026 | 29.88 |
$0.90
(3.11%)
|
| January 08, 2026 | 28.98 |
-$0.10
(-0.34%)
|
| January 07, 2026 | 29.08 |
$0.28
(0.97%)
|
| January 06, 2026 | 28.80 |
$0.96
(3.45%)
|
| January 05, 2026 | 27.84 |
$0.25
(0.91%)
|
| January 02, 2026 | 27.59 |
-$1.29
(-4.47%)
|
| January 01, 2026 | 28.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 28.88 |
-$0.47
(-1.60%)
|
| December 30, 2025 | 29.35 |
-$0.20
(-0.68%)
|
| December 29, 2025 | 29.55 |
-$0.01
(-0.03%)
|
| December 26, 2025 | 29.56 |
$0.30
(1.03%)
|
| December 25, 2025 | 29.26 |
$0.00
(0.00%)
|
| December 24, 2025 | 29.26 |
$0.02
(0.07%)
|
| December 23, 2025 | 29.24 |
-$0.42
(-1.42%)
|
| December 22, 2025 | 29.66 |
$0.04
(0.14%)
|
| December 19, 2025 | 29.62 |
$0.02
(0.07%)
|
| December 18, 2025 | 29.60 |
$0.08
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
