Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$29.27 |
|---|---|
| Change |
$0.03
(0.10%)
|
| Volume | 956,473 |
| Open | $29.19 |
|---|---|
| Day Range | $28.72 - $29.49 |
| 52 Week Low | $20.59 |
| 52 Week High | $42.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,533,749,208 |
| Shares Outstanding | 86,564,715 |
| Book Value per Share | -$4.74 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 29.27 |
$0.03
(0.10%)
|
| December 03, 2025 | 29.24 |
-$0.20
(-0.68%)
|
| December 02, 2025 | 29.44 |
$0.61
(2.12%)
|
| December 01, 2025 | 28.83 |
$0.59
(2.09%)
|
| November 28, 2025 | 28.24 |
$0.32
(1.15%)
|
| November 27, 2025 | 27.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.92 |
-$0.35
(-1.24%)
|
| November 25, 2025 | 28.27 |
$0.76
(2.76%)
|
| November 24, 2025 | 27.51 |
$0.22
(0.81%)
|
| November 21, 2025 | 27.29 |
$1.17
(4.48%)
|
| November 20, 2025 | 26.12 |
-$0.33
(-1.25%)
|
| November 19, 2025 | 26.45 |
$0.31
(1.19%)
|
| November 18, 2025 | 26.14 |
-$0.64
(-2.39%)
|
| November 17, 2025 | 26.78 |
-$0.48
(-1.76%)
|
| November 14, 2025 | 27.26 |
$0.17
(0.63%)
|
| November 13, 2025 | 27.09 |
-$0.50
(-1.81%)
|
| November 12, 2025 | 27.59 |
$0.21
(0.77%)
|
| November 11, 2025 | 27.38 |
$0.28
(1.03%)
|
| November 10, 2025 | 27.10 |
$0.17
(0.63%)
|
| November 07, 2025 | 26.93 |
-$0.05
(-0.19%)
|
| November 06, 2025 | 26.98 |
-$0.33
(-1.21%)
|
| November 05, 2025 | 27.31 |
-$0.16
(-0.58%)
|
| November 04, 2025 | 27.47 |
-$2.47
(-8.25%)
|
| November 03, 2025 | 29.94 |
-$0.18
(-0.60%)
|
| October 31, 2025 | 30.12 |
$0.64
(2.17%)
|
| October 30, 2025 | 29.48 |
-$0.19
(-0.64%)
|
| October 29, 2025 | 29.67 |
-$0.81
(-2.66%)
|
| October 28, 2025 | 30.48 |
$0.17
(0.56%)
|
| October 27, 2025 | 30.31 |
$0.34
(1.13%)
|
| October 24, 2025 | 29.97 |
$0.83
(2.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
