Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Restaurant Brands International Inc. (QSR : TSX)
Sector: Consumer Services
|
Close (10-16-2026) |
$105.86 |
|---|---|
| Change |
$0.63
(0.60%)
|
| Volume | 759,757 |
| Open | $105.95 |
|---|---|
| Day Range | $105.51 - $106.57 |
| 52 Week Low | $89.08 |
| 52 Week High | $113.10 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $2.57 |
| Last Dividend (09-18-2026) | $0.65 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $48,114,311,413 |
| Shares Outstanding | 454,508,893 |
| Book Value per Share | $12.42 |
| Earnings per Share | $5.27 |
Period
Loading......
Loading......
Legend
Restaurant Brands International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 105.86 |
$0.63
(0.60%)
|
| October 15, 2026 | 105.23 |
$2.00
(1.94%)
|
| October 14, 2026 | 103.23 |
$1.79
(1.76%)
|
| October 13, 2026 | 101.44 |
$0.27
(0.27%)
|
| October 12, 2026 | 101.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 101.17 |
$0.74
(0.74%)
|
| October 08, 2026 | 100.43 |
$1.36
(1.37%)
|
| October 07, 2026 | 99.07 |
-$0.85
(-0.85%)
|
| October 06, 2026 | 99.92 |
$0.14
(0.14%)
|
| October 05, 2026 | 99.78 |
$0.08
(0.08%)
|
| October 02, 2026 | 99.70 |
$1.12
(1.13%)
|
| October 01, 2026 | 99.23 |
-$2.04
(-2.01%)
|
| September 30, 2026 | 101.27 |
-$0.17
(-0.17%)
|
| September 29, 2026 | 101.44 |
$0.18
(0.18%)
|
| September 28, 2026 | 101.26 |
-$0.11
(-0.11%)
|
| September 25, 2026 | 101.37 |
$1.09
(1.09%)
|
| September 24, 2026 | 100.28 |
-$0.86
(-0.85%)
|
| September 23, 2026 | 101.14 |
-$0.06
(-0.06%)
|
| September 22, 2026 | 101.20 |
-$0.59
(-0.58%)
|
| September 21, 2026 | 101.79 |
-$0.26
(-0.25%)
|
| September 18, 2026 | 102.05 |
-$0.41
(-0.40%)
|
| September 17, 2026 | 102.46 |
-$2.39
(-2.28%)
|
| September 16, 2026 | 104.85 |
-$0.29
(-0.28%)
|
| September 15, 2026 | 105.14 |
-$4.46
(-4.07%)
|
| September 14, 2026 | 109.60 |
$2.85
(2.67%)
|
| September 11, 2026 | 106.75 |
$0.98
(0.93%)
|
| September 10, 2026 | 105.77 |
-$0.78
(-0.73%)
|
| September 09, 2026 | 106.55 |
-$1.39
(-1.29%)
|
| September 08, 2026 | 107.94 |
-$2.97
(-2.68%)
|
| September 07, 2026 | 110.91 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
