Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regeneron Pharmaceuticals Inc. (REGN : NSD)
Sector: Healthcare
|
Close (09-11-2026) |
$781.49 |
|---|---|
| Change |
-$11.77
(-1.48%)
|
| Volume | 443,938 |
| Open | $800.00 |
|---|---|
| Day Range | $780.81 - $800.22 |
| 52 Week Low | $541.00 |
| 52 Week High | $859.34 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (08-18-2026) | $0.94 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $80,458,293,572 |
| Shares Outstanding | 102,954,988 |
| Book Value per Share | $2.54 |
| Earnings per Share | $40.38 |
Period
Loading......
Loading......
Legend
Regeneron Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 781.49 |
-$11.77
(-1.48%)
|
| September 10, 2026 | 793.26 |
-$14.39
(-1.78%)
|
| September 09, 2026 | 807.65 |
-$2.66
(-0.33%)
|
| September 08, 2026 | 810.31 |
-$17.41
(-2.10%)
|
| September 07, 2026 | 827.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 827.72 |
-$15.75
(-1.87%)
|
| September 03, 2026 | 843.47 |
-$8.56
(-1.00%)
|
| September 02, 2026 | 852.03 |
$28.21
(3.42%)
|
| September 01, 2026 | 823.82 |
$24.74
(3.10%)
|
| August 31, 2026 | 799.08 |
$5.83
(0.73%)
|
| August 28, 2026 | 794.19 |
-$13.52
(-1.67%)
|
| August 27, 2026 | 807.71 |
-$7.08
(-0.87%)
|
| August 26, 2026 | 814.79 |
-$18.77
(-2.25%)
|
| August 25, 2026 | 833.56 |
$5.06
(0.61%)
|
| August 24, 2026 | 828.50 |
-$5.54
(-0.66%)
|
| August 21, 2026 | 834.04 |
$7.40
(0.90%)
|
| August 20, 2026 | 826.64 |
-$14.20
(-1.69%)
|
| August 19, 2026 | 840.84 |
$30.60
(3.78%)
|
| August 18, 2026 | 810.24 |
$4.31
(0.53%)
|
| August 17, 2026 | 805.93 |
$2.45
(0.30%)
|
| August 14, 2026 | 803.48 |
-$2.49
(-0.31%)
|
| August 13, 2026 | 805.97 |
$7.98
(1.00%)
|
| August 12, 2026 | 797.99 |
$0.99
(0.12%)
|
| August 11, 2026 | 797.00 |
-$11.05
(-1.37%)
|
| August 10, 2026 | 808.05 |
$23.69
(3.02%)
|
| August 07, 2026 | 784.36 |
$12.25
(1.59%)
|
| August 06, 2026 | 772.11 |
$3.53
(0.46%)
|
| August 05, 2026 | 768.58 |
$7.92
(1.04%)
|
| August 04, 2026 | 760.66 |
$1.42
(0.19%)
|
| August 03, 2026 | 759.24 |
-$3.39
(-0.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
