Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$731.77 |
|---|---|
| Change |
-$12.67
(-1.70%)
|
| Volume | 568,728 |
| Open | $751.37 |
|---|---|
| Day Range | $730.90 - $754.00 |
| 52 Week Low | $476.49 |
| 52 Week High | $821.11 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $3.58 |
| Last Dividend (02-20-2026) | $0.94 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $76,718,058,447 |
| Shares Outstanding | 104,839,032 |
| Book Value per Share | $2.48 |
| Earnings per Share | $41.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 731.77 |
-$12.67
(-1.70%)
|
| April 27, 2026 | 744.44 |
-$7.13
(-0.95%)
|
| April 24, 2026 | 751.57 |
-$14.45
(-1.89%)
|
| April 23, 2026 | 766.02 |
$19.44
(2.60%)
|
| April 22, 2026 | 746.58 |
-$0.78
(-0.10%)
|
| April 21, 2026 | 747.36 |
-$2.05
(-0.27%)
|
| April 20, 2026 | 749.41 |
-$1.16
(-0.15%)
|
| April 17, 2026 | 750.57 |
$4.57
(0.61%)
|
| April 16, 2026 | 746.00 |
-$7.93
(-1.05%)
|
| April 15, 2026 | 753.93 |
-$1.58
(-0.21%)
|
| April 14, 2026 | 755.51 |
$9.05
(1.21%)
|
| April 13, 2026 | 746.46 |
-$2.41
(-0.32%)
|
| April 10, 2026 | 748.87 |
-$18.98
(-2.47%)
|
| April 09, 2026 | 767.85 |
-$7.68
(-0.99%)
|
| April 08, 2026 | 775.53 |
$15.26
(2.01%)
|
| April 07, 2026 | 760.27 |
-$2.77
(-0.36%)
|
| April 06, 2026 | 763.04 |
$1.19
(0.16%)
|
| April 03, 2026 | 761.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 761.85 |
-$15.40
(-1.98%)
|
| April 01, 2026 | 777.25 |
$4.61
(0.60%)
|
| March 31, 2026 | 772.64 |
$23.35
(3.12%)
|
| March 30, 2026 | 749.29 |
$11.58
(1.57%)
|
| March 27, 2026 | 737.71 |
-$19.02
(-2.51%)
|
| March 26, 2026 | 756.73 |
$7.26
(0.97%)
|
| March 25, 2026 | 749.47 |
$7.78
(1.05%)
|
| March 24, 2026 | 741.69 |
$5.16
(0.70%)
|
| March 23, 2026 | 736.53 |
$3.66
(0.50%)
|
| March 20, 2026 | 732.87 |
-$4.58
(-0.62%)
|
| March 19, 2026 | 737.45 |
-$6.67
(-0.90%)
|
| March 18, 2026 | 744.12 |
-$14.93
(-1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
