Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regeneron Pharmaceuticals Inc. (REGN : NSD)
Sector: Healthcare
|
Close (10-27-2026) |
$816.10 |
|---|---|
| Change |
$8.43
(1.04%)
|
| Volume | 716,997 |
| Open | $807.67 |
|---|---|
| Day Range | $804.05 - $816.14 |
| 52 Week Low | $575.93 |
| 52 Week High | $859.34 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $3.70 |
| Last Dividend (08-18-2026) | $0.94 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $84,021,565,707 |
| Shares Outstanding | 102,954,988 |
| Book Value per Share | $2.65 |
| Earnings per Share | $40.38 |
Period
Loading......
Loading......
Legend
Regeneron Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 816.10 |
$8.43
(1.04%)
|
| October 26, 2026 | 807.67 |
$2.65
(0.33%)
|
| October 23, 2026 | 805.02 |
-$14.07
(-1.72%)
|
| October 22, 2026 | 819.09 |
$13.42
(1.67%)
|
| October 21, 2026 | 805.67 |
-$1.81
(-0.22%)
|
| October 20, 2026 | 807.48 |
$25.44
(3.25%)
|
| October 19, 2026 | 782.04 |
-$8.70
(-1.10%)
|
| October 16, 2026 | 790.74 |
-$5.60
(-0.70%)
|
| October 15, 2026 | 796.34 |
$17.98
(2.31%)
|
| October 14, 2026 | 778.36 |
$25.24
(3.35%)
|
| October 13, 2026 | 753.12 |
-$9.69
(-1.27%)
|
| October 12, 2026 | 762.81 |
$16.27
(2.18%)
|
| October 09, 2026 | 746.54 |
$6.97
(0.94%)
|
| October 08, 2026 | 739.57 |
-$2.55
(-0.34%)
|
| October 07, 2026 | 742.12 |
$3.40
(0.46%)
|
| October 06, 2026 | 738.72 |
$12.25
(1.69%)
|
| October 05, 2026 | 726.47 |
-$8.73
(-1.19%)
|
| October 02, 2026 | 735.20 |
$0.39
(0.05%)
|
| October 01, 2026 | 734.81 |
-$23.46
(-3.09%)
|
| September 30, 2026 | 758.27 |
$7.76
(1.03%)
|
| September 29, 2026 | 750.51 |
-$1.74
(-0.23%)
|
| September 28, 2026 | 752.25 |
-$35.79
(-4.54%)
|
| September 25, 2026 | 788.04 |
-$7.98
(-1.00%)
|
| September 24, 2026 | 796.02 |
-$5.80
(-0.72%)
|
| September 23, 2026 | 801.82 |
-$2.08
(-0.26%)
|
| September 22, 2026 | 803.90 |
$5.73
(0.72%)
|
| September 21, 2026 | 798.17 |
$13.32
(1.70%)
|
| September 18, 2026 | 784.85 |
-$4.60
(-0.58%)
|
| September 17, 2026 | 789.45 |
$14.84
(1.92%)
|
| September 16, 2026 | 774.61 |
$0.50
(0.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
