Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$746.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 630,252 |
| Open | $764.06 |
|---|---|
| Day Range | $744.00 - $766.00 |
| 52 Week Low | $476.49 |
| 52 Week High | $821.11 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $3.58 |
| Last Dividend (02-20-2026) | $0.94 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $78,931,464,358 |
| Shares Outstanding | 105,719,806 |
| Book Value per Share | $2.52 |
| Earnings per Share | $41.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 746.61 |
$0.00
(0.00%)
|
| March 12, 2026 | 746.61 |
-$28.05
(-3.62%)
|
| March 11, 2026 | 774.66 |
$2.63
(0.34%)
|
| March 10, 2026 | 772.03 |
-$9.57
(-1.22%)
|
| March 09, 2026 | 781.60 |
$21.74
(2.86%)
|
| March 06, 2026 | 759.86 |
-$5.07
(-0.66%)
|
| March 05, 2026 | 764.93 |
-$21.63
(-2.75%)
|
| March 04, 2026 | 787.50 |
$20.84
(2.72%)
|
| March 03, 2026 | 766.66 |
-$24.15
(-3.05%)
|
| March 02, 2026 | 790.81 |
$9.14
(1.17%)
|
| February 27, 2026 | 781.67 |
$10.88
(1.41%)
|
| February 26, 2026 | 770.79 |
-$13.49
(-1.72%)
|
| February 25, 2026 | 784.28 |
$12.09
(1.57%)
|
| February 24, 2026 | 772.19 |
-$14.85
(-1.89%)
|
| February 23, 2026 | 787.04 |
$7.37
(0.95%)
|
| February 20, 2026 | 779.67 |
-$2.71
(-0.35%)
|
| February 19, 2026 | 782.38 |
-$9.78
(-1.23%)
|
| February 18, 2026 | 792.16 |
-$1.37
(-0.17%)
|
| February 17, 2026 | 793.53 |
-$9.64
(-1.20%)
|
| February 16, 2026 | 803.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 803.17 |
$19.52
(2.49%)
|
| February 12, 2026 | 783.65 |
$4.68
(0.60%)
|
| February 11, 2026 | 778.97 |
$24.06
(3.19%)
|
| February 10, 2026 | 754.91 |
-$25.37
(-3.25%)
|
| February 09, 2026 | 780.28 |
-$5.23
(-0.67%)
|
| February 06, 2026 | 785.51 |
$18.88
(2.46%)
|
| February 05, 2026 | 766.63 |
-$8.43
(-1.09%)
|
| February 04, 2026 | 775.06 |
$15.88
(2.09%)
|
| February 03, 2026 | 759.18 |
$4.16
(0.55%)
|
| February 02, 2026 | 755.02 |
$13.57
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
