Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$22.49 |
|---|---|
| Change |
-$0.59
(-2.56%)
|
| Volume | 4,321,024 |
| Open | $22.97 |
|---|---|
| Day Range | $22.30 - $23.00 |
| 52 Week Low | $21.06 |
| 52 Week High | $28.31 |
| Annual Yield | 6.40% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (12-10-2025) | $0.27 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,630,462,104 |
| Shares Outstanding | 161,425,616 |
| Book Value per Share | $1.59 |
| Earnings per Share | $5.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 22.49 |
-$0.59
(-2.56%)
|
| January 27, 2026 | 23.08 |
-$0.32
(-1.37%)
|
| January 26, 2026 | 23.40 |
-$0.60
(-2.50%)
|
| January 23, 2026 | 24.00 |
$0.10
(0.42%)
|
| January 22, 2026 | 23.90 |
-$0.66
(-2.69%)
|
| January 21, 2026 | 24.56 |
$0.27
(1.11%)
|
| January 20, 2026 | 24.29 |
-$0.36
(-1.46%)
|
| January 19, 2026 | 24.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 24.65 |
$0.54
(2.24%)
|
| January 15, 2026 | 24.11 |
$0.05
(0.21%)
|
| January 14, 2026 | 24.06 |
$1.00
(4.34%)
|
| January 13, 2026 | 23.06 |
-$0.13
(-0.56%)
|
| January 12, 2026 | 23.19 |
-$0.26
(-1.11%)
|
| January 09, 2026 | 23.45 |
$1.01
(4.50%)
|
| January 08, 2026 | 22.44 |
$0.78
(3.60%)
|
| January 07, 2026 | 21.66 |
-$0.16
(-0.73%)
|
| January 06, 2026 | 21.82 |
-$0.42
(-1.89%)
|
| January 05, 2026 | 22.24 |
$0.63
(2.92%)
|
| January 02, 2026 | 21.61 |
-$0.04
(-0.18%)
|
| January 01, 2026 | 21.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 21.65 |
$0.18
(0.84%)
|
| December 30, 2025 | 21.74 |
$0.06
(0.28%)
|
| December 29, 2025 | 21.68 |
-$0.10
(-0.46%)
|
| December 26, 2025 | 21.78 |
-$0.06
(-0.27%)
|
| December 25, 2025 | 21.84 |
$0.00
(0.00%)
|
| December 24, 2025 | 21.84 |
$0.14
(0.65%)
|
| December 23, 2025 | 21.70 |
$0.25
(1.17%)
|
| December 22, 2025 | 21.45 |
-$0.33
(-1.52%)
|
| December 19, 2025 | 21.78 |
$0.00
(0.00%)
|
| December 18, 2025 | 21.78 |
-$0.68
(-3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
