Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rayonier Inc. REIT (RYN : NYE)
Sector: Real Estate
|
Close (09-14-2026) |
$20.25 |
|---|---|
| Change |
$0.03
(0.15%)
|
| Volume | 3,487,210 |
| Open | $20.13 |
|---|---|
| Day Range | $20.06 - $20.39 |
| 52 Week Low | $19.49 |
| 52 Week High | $27.06 |
| Annual Yield | 6.99% |
|---|---|
| Annual Dividend | $1.42 |
| Last Dividend (06-16-2026) | $0.26 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,025,737,643 |
| Shares Outstanding | 297,567,291 |
| Book Value per Share | $1.15 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
Rayonier Inc. REIT
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 20.25 |
$0.03
(0.15%)
|
| September 11, 2026 | 20.22 |
-$0.06
(-0.30%)
|
| September 10, 2026 | 20.28 |
-$0.18
(-0.88%)
|
| September 09, 2026 | 20.46 |
$0.02
(0.10%)
|
| September 08, 2026 | 20.44 |
-$0.02
(-0.10%)
|
| September 07, 2026 | 20.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.46 |
$0.14
(0.69%)
|
| September 03, 2026 | 20.32 |
$0.09
(0.44%)
|
| September 02, 2026 | 20.23 |
-$0.58
(-2.79%)
|
| September 01, 2026 | 20.81 |
$0.31
(1.51%)
|
| August 31, 2026 | 20.50 |
$0.12
(0.59%)
|
| August 28, 2026 | 20.38 |
-$0.25
(-1.21%)
|
| August 27, 2026 | 20.63 |
-$0.19
(-0.91%)
|
| August 26, 2026 | 20.82 |
-$0.43
(-2.02%)
|
| August 25, 2026 | 21.25 |
$0.03
(0.14%)
|
| August 24, 2026 | 21.22 |
$0.02
(0.09%)
|
| August 21, 2026 | 21.20 |
-$0.08
(-0.38%)
|
| August 20, 2026 | 21.28 |
-$0.19
(-0.88%)
|
| August 19, 2026 | 21.47 |
$0.70
(3.37%)
|
| August 18, 2026 | 20.77 |
-$0.64
(-2.99%)
|
| August 17, 2026 | 21.41 |
-$0.16
(-0.74%)
|
| August 14, 2026 | 21.57 |
-$0.19
(-0.87%)
|
| August 13, 2026 | 21.76 |
$0.25
(1.16%)
|
| August 12, 2026 | 21.51 |
$0.06
(0.28%)
|
| August 11, 2026 | 21.45 |
-$0.24
(-1.11%)
|
| August 10, 2026 | 21.69 |
-$0.10
(-0.46%)
|
| August 07, 2026 | 21.79 |
$0.36
(1.68%)
|
| August 06, 2026 | 21.43 |
-$0.59
(-2.68%)
|
| August 05, 2026 | 22.02 |
$0.09
(0.41%)
|
| August 04, 2026 | 21.93 |
$0.39
(1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
