Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$21.92 |
|---|---|
| Change |
$1.06
(5.08%)
|
| Volume | 2,821,503 |
| Open | $21.01 |
|---|---|
| Day Range | $21.00 - $21.92 |
| 52 Week Low | $19.49 |
| 52 Week High | $27.34 |
| Annual Yield | 6.51% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (03-17-2026) | $0.26 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,592,379,128 |
| Shares Outstanding | 300,747,223 |
| Book Value per Share | $1.24 |
| Earnings per Share | $3.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 21.92 |
$1.06
(5.08%)
|
| June 11, 2026 | 20.86 |
$0.17
(0.82%)
|
| June 10, 2026 | 20.69 |
-$0.29
(-1.38%)
|
| June 09, 2026 | 20.98 |
$0.20
(0.96%)
|
| June 08, 2026 | 20.78 |
-$0.19
(-0.91%)
|
| June 05, 2026 | 20.97 |
-$0.05
(-0.24%)
|
| June 04, 2026 | 21.02 |
$0.09
(0.43%)
|
| June 03, 2026 | 20.93 |
$0.03
(0.14%)
|
| June 02, 2026 | 20.90 |
$0.36
(1.75%)
|
| June 01, 2026 | 20.54 |
-$0.35
(-1.68%)
|
| May 29, 2026 | 20.89 |
-$0.22
(-1.04%)
|
| May 28, 2026 | 21.11 |
$0.36
(1.73%)
|
| May 27, 2026 | 20.75 |
$0.24
(1.17%)
|
| May 26, 2026 | 20.51 |
$0.15
(0.74%)
|
| May 25, 2026 | 20.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 20.36 |
-$0.03
(-0.15%)
|
| May 21, 2026 | 20.39 |
$0.16
(0.79%)
|
| May 20, 2026 | 20.23 |
$0.26
(1.30%)
|
| May 19, 2026 | 19.97 |
$0.12
(0.60%)
|
| May 18, 2026 | 19.85 |
$0.03
(0.15%)
|
| May 15, 2026 | 19.82 |
-$0.40
(-1.98%)
|
| May 14, 2026 | 20.22 |
$0.20
(1.00%)
|
| May 13, 2026 | 20.02 |
-$0.32
(-1.57%)
|
| May 12, 2026 | 20.34 |
$0.03
(0.15%)
|
| May 11, 2026 | 20.31 |
-$0.11
(-0.54%)
|
| May 08, 2026 | 20.42 |
$0.01
(0.05%)
|
| May 07, 2026 | 20.41 |
-$0.78
(-3.68%)
|
| May 06, 2026 | 21.19 |
$0.49
(2.37%)
|
| May 05, 2026 | 20.70 |
$0.09
(0.44%)
|
| May 04, 2026 | 20.61 |
-$0.34
(-1.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
