Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quebecor Inc. Class B Subordinate Voting Shares (QBR.B : TSX)
Sector: Telecommunications
|
Close (09-17-2026) |
$63.69 |
|---|---|
| Change |
-$1.02
(-1.58%)
|
| Volume | 530,831 |
| Open | $64.68 |
|---|---|
| Day Range | $63.52 - $64.97 |
| 52 Week Low | $41.56 |
| 52 Week High | $70.75 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (08-21-2026) | $0.45 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $14,234,299,805 |
| Shares Outstanding | 223,493,481 |
| Book Value per Share | $5.27 |
| Earnings per Share | $3.73 |
Period
Loading......
Loading......
Legend
Quebecor Inc. Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 63.69 |
-$1.02
(-1.58%)
|
| September 16, 2026 | 64.71 |
$0.19
(0.29%)
|
| September 15, 2026 | 64.52 |
$0.91
(1.42%)
|
| September 14, 2026 | 64.06 |
$1.24
(1.97%)
|
| September 11, 2026 | 62.82 |
-$0.07
(-0.11%)
|
| September 10, 2026 | 62.89 |
-$0.55
(-0.87%)
|
| September 09, 2026 | 63.44 |
$0.15
(0.24%)
|
| September 08, 2026 | 63.29 |
-$0.65
(-1.02%)
|
| September 07, 2026 | 63.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 63.94 |
$2.00
(3.23%)
|
| September 03, 2026 | 61.94 |
-$0.15
(-0.24%)
|
| September 02, 2026 | 62.09 |
$0.54
(0.88%)
|
| September 01, 2026 | 61.55 |
$0.16
(0.26%)
|
| August 31, 2026 | 61.39 |
$0.02
(0.03%)
|
| August 28, 2026 | 61.37 |
-$0.43
(-0.70%)
|
| August 27, 2026 | 61.80 |
-$0.56
(-0.90%)
|
| August 26, 2026 | 62.36 |
$0.09
(0.14%)
|
| August 25, 2026 | 62.27 |
-$0.33
(-0.53%)
|
| August 24, 2026 | 62.60 |
$0.81
(1.31%)
|
| August 21, 2026 | 61.79 |
$0.08
(0.13%)
|
| August 20, 2026 | 61.71 |
-$2.34
(-3.65%)
|
| August 19, 2026 | 64.05 |
-$1.24
(-1.90%)
|
| August 18, 2026 | 65.29 |
-$0.17
(-0.26%)
|
| August 17, 2026 | 65.46 |
-$0.13
(-0.20%)
|
| August 14, 2026 | 65.59 |
$0.35
(0.54%)
|
| August 13, 2026 | 65.24 |
-$0.42
(-0.64%)
|
| August 12, 2026 | 65.66 |
$0.09
(0.14%)
|
| August 11, 2026 | 65.57 |
-$0.43
(-0.65%)
|
| August 10, 2026 | 66.00 |
-$2.61
(-3.80%)
|
| August 07, 2026 | 68.61 |
$1.39
(2.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
