Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quebecor Inc. Class B Subordinate Voting Shares (QBR.B : TSX)
Sector: Telecommunications
|
Close (06-19-2026) |
$67.65 |
|---|---|
| Change |
$0.12
(0.18%)
|
| Volume | 736,221 |
| Open | $67.75 |
|---|---|
| Day Range | $67.47 - $68.04 |
| 52 Week Low | $36.68 |
| 52 Week High | $70.19 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (05-29-2026) | $0.40 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $15,244,982,635 |
| Shares Outstanding | 225,350,815 |
| Book Value per Share | $5.70 |
| Earnings per Share | $3.73 |
Period
Loading......
Loading......
Legend
Quebecor Inc. Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 67.65 |
$0.12
(0.18%)
|
| June 18, 2026 | 67.53 |
$0.06
(0.09%)
|
| June 17, 2026 | 67.47 |
-$1.05
(-1.53%)
|
| June 16, 2026 | 68.52 |
$0.21
(0.31%)
|
| June 15, 2026 | 68.31 |
-$0.57
(-0.83%)
|
| June 12, 2026 | 68.88 |
-$0.38
(-0.55%)
|
| June 11, 2026 | 69.26 |
$0.68
(0.99%)
|
| June 10, 2026 | 68.58 |
$0.54
(0.79%)
|
| June 09, 2026 | 68.04 |
$0.39
(0.58%)
|
| June 08, 2026 | 67.65 |
-$0.35
(-0.51%)
|
| June 05, 2026 | 68.00 |
$0.00
(0.00%)
|
| June 04, 2026 | 68.00 |
-$2.15
(-3.06%)
|
| June 03, 2026 | 70.15 |
$1.96
(2.87%)
|
| June 02, 2026 | 68.19 |
$1.11
(1.65%)
|
| June 01, 2026 | 67.08 |
$0.18
(0.27%)
|
| May 29, 2026 | 66.90 |
-$0.41
(-0.61%)
|
| May 28, 2026 | 67.31 |
$0.25
(0.37%)
|
| May 27, 2026 | 67.06 |
$0.33
(0.49%)
|
| May 26, 2026 | 66.73 |
$0.38
(0.57%)
|
| May 25, 2026 | 66.35 |
-$0.14
(-0.21%)
|
| May 22, 2026 | 66.49 |
$1.96
(3.04%)
|
| May 21, 2026 | 64.53 |
-$0.29
(-0.45%)
|
| May 20, 2026 | 64.82 |
-$0.79
(-1.20%)
|
| May 19, 2026 | 65.61 |
$0.25
(0.38%)
|
| May 18, 2026 | 65.36 |
$0.00
(0.00%)
|
| May 15, 2026 | 65.36 |
$3.29
(5.30%)
|
| May 14, 2026 | 62.07 |
$4.49
(7.80%)
|
| May 13, 2026 | 57.58 |
$1.04
(1.84%)
|
| May 12, 2026 | 56.54 |
-$0.17
(-0.30%)
|
| May 11, 2026 | 56.71 |
-$0.10
(-0.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
